Special Chemical Supplies

Watchlist
  • 1485.218
  • +22.515+1.54%
Trading Dec 2 14:32 CST
1490.116High1466.791Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00362C ZENITH CHEM
0.0820.011+15.49%9.17M718.22K0.0730.0710.0840.073110.83M110.83M1.35B1.35B+30.16%+26.15%+10.81%-17.17%-19.61%-37.88%-20.39%--0.68%LossLoss15.49%Special Chemical Supplies
01861PRECIOUS DRAGON
1.3300.130+10.83%14.00K17.80K1.2501.2001.3401.250311.11M311.11M233.92M233.92M+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%3.83%0.01%5.735.477.50%Special Chemical Supplies
00189DONGYUE GROUP
7.3300.470+6.85%11.75M84.70M6.9206.8607.3706.92012.70B12.70B1.73B1.73B+15.43%+15.43%+10.89%+32.07%-17.92%+23.40%+32.07%1.36%0.68%15.8316.256.56%Special Chemical Supplies
09933GHW INTL
3.0200.120+4.14%1.13M3.44M2.9002.9003.2302.9003.02B3.02B1.00B1.00B-4.13%-1.95%-17.03%+25.31%+125.37%+429.82%+268.29%--0.11%431.431006.6711.38%Special Chemical Supplies
02198CHINA SANJIANG
1.7500.050+2.94%57.00K100.17K1.8101.7001.8101.7502.08B2.08B1.19B1.19B+6.71%+1.74%-1.69%+7.36%+8.02%+52.17%+50.86%--0.01%8.6620.593.53%Special Chemical Supplies
00338SHANGHAI PECHEM
1.1800.020+1.72%15.20M17.80M1.1701.1601.1801.16012.60B3.95B10.68B3.35B+3.51%0.00%-3.28%+14.56%+3.51%+3.51%+4.42%--0.45%LossLoss1.72%Special Chemical Supplies
09936XIMEI RESOURCES
3.1300.050+1.62%290.00K898.48K3.0503.0803.1303.0501.13B1.13B360.00M360.00M+0.97%+3.99%+3.99%+2.96%+7.93%-30.44%-17.41%--0.08%9.8411.722.60%Special Chemical Supplies
00640INFINITY DEV
0.8500.010+1.19%52.00K44.28K0.8500.8400.8700.850478.85M478.85M563.35M563.35M+2.41%+2.41%+3.66%+16.44%+19.05%+50.98%+40.96%9.06%0.01%5.947.142.38%Special Chemical Supplies
00746L & M CHEMICAL
3.6700.020+0.55%8.00K29.36K3.6703.6503.6703.6703.03B3.03B825.00M825.00M0.00%-1.34%-1.87%+4.86%-3.17%+35.42%+36.43%7.63%0.00%5.657.550.00%Special Chemical Supplies
01907CHINA RISUN GP
3.1100.010+0.32%6.25M19.41M3.1103.1003.1403.07013.35B13.35B4.29B4.29B-1.58%-2.20%-4.60%+5.37%+1.92%-5.42%-4.84%0.71%0.15%47.1214.072.26%Special Chemical Supplies
02881WUHAN YOUJI
5.2900.0000.00%0.000.000.0005.2900.0000.000493.56M493.56M93.30M93.30M-6.04%-8.32%-9.42%+34.65%+6.47%+6.47%+6.47%10.04%0.00%5.906.140.00%Special Chemical Supplies
00301SANVO CHEMICALS
1.1500.0000.00%0.000.000.0001.1500.0000.000541.03M541.03M470.46M470.46M-2.54%-0.86%+7.48%+32.18%-5.74%-10.16%+9.52%--0.00%Loss76.670.00%Special Chemical Supplies
02116JS INNOV
0.3800.0000.00%72.00K27.36K0.3800.3800.3800.380182.40M182.40M480.00M480.00M0.00%0.00%-1.30%0.00%+20.63%+11.76%+15.15%5.26%0.02%9.747.760.00%Special Chemical Supplies
01932CPM GROUP
0.2500.0000.00%0.000.000.0000.2500.0000.000250.00M250.00M1.00B1.00B0.00%0.00%0.00%+6.38%-1.96%-10.71%-3.85%--0.00%LossLoss0.00%Special Chemical Supplies
01986TSAKER NE
0.8500.0000.00%53.00K44.71K0.8500.8500.8500.830837.59M837.59M985.40M985.40M+3.66%0.00%-1.16%-2.30%-13.00%-16.26%-10.05%8.82%0.01%65.3825.762.35%Special Chemical Supplies
08139CHANGAN RH
1.2100.0000.00%0.000.000.0001.2100.0000.00046.46M46.46M38.40M38.40M-18.24%-18.24%-12.95%+26.04%-13.57%+7.08%-6.92%--0.00%39.0318.330.00%Special Chemical Supplies
02023CHINA LUDAO
0.9200.0000.00%0.000.000.0000.9200.0000.000452.46M452.46M491.80M491.80M+1.10%-5.15%0.00%+2.22%-6.12%+1.10%0.00%--0.00%7.549.390.00%Special Chemical Supplies
01863CHI LONGEVITY
1.3700.0000.00%0.000.000.0001.3700.0000.0001.17B1.17B852.61M852.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%Special Chemical Supplies
00609TIANDE CHEMICAL
1.1000.0000.00%28.00K30.68K1.1001.1001.1001.070965.16M965.16M877.42M877.42M-1.79%+0.92%-5.17%+0.92%-1.79%-15.38%-18.52%10.91%0.00%10.094.152.73%Special Chemical Supplies
01047NGAI HING HONG
0.3300.0000.00%0.000.000.0000.3300.0000.000121.84M121.84M369.20M369.20M+3.13%+1.54%-1.49%+1.54%-9.59%-17.50%-5.71%--0.00%LossLoss0.00%Special Chemical Supplies
00660WAI CHUN BIOTEC
0.0740.0000.00%0.000.000.0000.0740.0000.00012.69M12.69M171.48M171.48M-7.50%-7.50%-9.76%-28.16%-44.36%-31.48%-48.61%--0.00%LossLoss0.00%Special Chemical Supplies
00408YIP'S CHEMICAL
1.490-0.010-0.67%0.000.000.0001.5000.0000.000832.11M832.11M558.46M558.46M0.00%+1.36%-5.70%0.00%+1.36%+0.68%+7.19%8.86%0.00%7.979.610.00%Special Chemical Supplies
00990THEME INT'L
0.400-0.005-1.23%21.21M8.52M0.4050.4050.4100.3955.39B5.39B13.47B13.47B-3.61%-10.11%0.00%+9.59%-25.93%-34.43%-13.04%5.00%0.16%8.164.493.70%Special Chemical Supplies
06616GLOBAL NEW MAT
3.520-0.060-1.68%1.80M6.36M3.5903.5803.5903.5004.36B4.36B1.24B1.24B-2.22%-0.56%-4.86%-9.04%-7.37%-4.09%-10.89%--0.15%19.5621.732.51%Special Chemical Supplies
02322MODERN INNO DT
0.870-0.020-2.25%72.00K62.64K0.8700.8900.8900.8603.58B3.58B4.12B4.12B-3.33%-6.45%-1.14%-1.14%+45.00%-6.45%-6.45%--0.00%LossLoss3.37%Special Chemical Supplies
01950DIWANG IND H
0.134-0.004-2.90%433.60K56.32K0.1280.1380.1370.12896.48M96.48M720.00M720.00M+2.29%-6.94%-6.29%+31.37%-0.74%-44.86%-33.00%--0.06%7.884.476.52%Special Chemical Supplies
02502JINYUAN HCHEM
0.510-0.020-3.77%6.00K3.10K0.5200.5300.5200.510487.38M487.38M955.64M955.64M-3.77%-3.77%0.00%-15.00%-27.14%-56.71%-45.04%4.31%0.00%13.088.101.89%Special Chemical Supplies

News