Special Chemical Supplies

Watchlist
  • 1233.902
  • +0.838+0.07%
Trading Sep 10 10:22 CST
1237.062High1225.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09933GHW INTL
2.1400.210+10.88%564.00K1.16M1.8901.9302.1801.8902.01B2.01B939.82M939.82M-11.20%+20.22%+12.63%+52.86%+250.82%+328.00%+160.98%--0.06%305.71713.3315.03%Special Chemical Supplies
02502JINYUAN HCHEM
0.6000.010+1.69%670.00K402.00K0.6000.5900.6000.600573.38M573.38M955.64M955.64M+1.69%-3.23%+1.69%-11.76%-22.88%-49.07%-35.35%3.67%0.07%15.389.520.00%Special Chemical Supplies
06616GLOBAL NEW MAT
3.8400.0000.00%87.00K334.06K3.8403.8403.8503.8304.76B4.76B1.24B1.24B-1.29%0.00%-0.26%0.00%+4.92%-10.70%-2.78%--0.01%21.3323.700.52%Special Chemical Supplies
01950DIWANG IND H
0.1100.0000.00%0.000.000.0000.1100.0000.00079.20M79.20M720.00M720.00M+5.77%+2.80%0.00%-17.29%-34.13%-70.27%-45.00%--0.00%6.473.670.00%Special Chemical Supplies
09936XIMEI RESOURCES
3.0000.0000.00%85.00K257.15K3.0303.0003.0503.0001.08B1.08B360.00M360.00M-0.99%-0.33%-10.71%+2.04%-15.97%-19.79%-20.84%--0.02%9.4311.241.67%Special Chemical Supplies
00301SANVO CHEMICALS
0.8800.0000.00%0.000.000.0000.8800.0000.000413.82M413.82M470.25M470.25M+1.15%+4.76%-12.00%-24.14%-20.72%-34.81%-16.19%--0.00%Loss58.670.00%Special Chemical Supplies
01861PRECIOUS DRAGON
1.8360.0000.00%0.000.000.0001.8360.0000.000429.47M429.47M233.92M233.92M-3.66%-3.66%-2.12%-3.15%-2.83%-4.48%-15.76%2.78%0.00%7.917.560.00%Special Chemical Supplies
02116JS INNOV
0.3800.0000.00%2.00K760.000.3800.3800.3800.380182.40M182.40M480.00M480.00M0.00%+1.33%-2.56%+18.75%+11.76%+850.00%+15.15%60.53%0.00%9.747.760.00%Special Chemical Supplies
01932CPM GROUP
0.2350.0000.00%0.000.000.0000.2350.0000.000235.00M235.00M1.00B1.00B0.00%0.00%-6.00%-7.84%-14.55%-18.97%-9.62%--0.00%LossLoss0.00%Special Chemical Supplies
08139CHANGAN RH
0.9600.0000.00%0.000.000.0000.9600.0000.00036.86M36.86M38.40M38.40M0.00%-5.88%-4.00%-29.41%-20.66%-11.93%-26.15%--0.00%30.9714.550.00%Special Chemical Supplies
02023CHINA LUDAO
1.0300.0000.00%0.000.000.0001.0300.0000.000506.55M506.55M491.80M491.80M+15.73%+30.38%+22.62%+15.73%+6.19%+7.29%+11.96%--0.00%8.4410.510.00%Special Chemical Supplies
02198CHINA SANJIANG
1.5500.0000.00%0.000.000.0001.5500.0000.0001.84B1.84B1.19B1.19B-7.74%-7.19%-6.63%-3.73%+6.16%+46.23%+33.62%--0.00%7.6718.240.00%Special Chemical Supplies
00640INFINITY DEV
0.7500.0000.00%0.000.000.0000.7500.0000.000422.51M422.51M563.35M563.35M+4.17%+4.17%+5.63%+2.74%+11.28%+30.89%+24.38%10.27%0.00%5.246.300.00%Special Chemical Supplies
01863CHI LONGEVITY
1.3700.0000.00%0.000.000.0001.3700.0000.0001.17B1.17B852.61M852.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%Special Chemical Supplies
00609TIANDE CHEMICAL
1.1600.0000.00%0.000.000.0001.1600.0000.0001.02B1.02B877.42M877.42M+2.65%+0.87%0.00%+5.45%+0.87%-8.66%-15.33%11.21%0.00%10.644.380.00%Special Chemical Supplies
01047NGAI HING HONG
0.3200.0000.00%0.000.000.0000.3200.0000.000118.14M118.14M369.20M369.20M-3.03%-3.03%-4.48%-9.86%-13.51%-21.95%-8.57%--0.00%LossLoss0.00%Special Chemical Supplies
00990THEME INT'L
0.3700.0000.00%300.00K113.85K0.3850.3700.3850.3704.98B4.98B13.47B13.47B-2.63%-1.33%-7.50%-30.19%+2.78%-51.95%-19.57%5.41%0.00%7.554.164.05%Special Chemical Supplies
00660WAI CHUN BIOTEC
0.0800.0000.00%0.000.000.0000.0800.0000.00013.72M13.72M171.48M171.48M-8.05%-20.00%-20.00%-36.00%-42.45%-17.53%-44.44%--0.00%LossLoss0.00%Special Chemical Supplies
00408YIP'S CHEMICAL
1.4700.0000.00%0.000.000.0001.4700.0000.000823.44M823.44M560.17M560.17M+0.68%+1.38%+5.00%+0.68%+7.30%-7.55%+5.76%8.98%0.00%7.909.480.00%Special Chemical Supplies
00746L & M CHEMICAL
3.490-0.010-0.29%2.00K6.96K3.4803.5003.4803.4802.88B2.88B825.00M825.00M-3.06%-3.86%-3.86%-7.67%+16.72%+21.60%+29.74%8.02%0.00%5.377.180.00%Special Chemical Supplies
00189DONGYUE GROUP
5.170-0.030-0.58%1.29M6.69M5.1805.2005.2705.1308.96B8.96B1.73B1.73B-7.18%-12.37%-17.41%-42.17%-23.18%-23.41%-6.85%1.93%0.07%11.1711.462.69%Special Chemical Supplies
00338SHANGHAI PECHEM
1.010-0.010-0.98%2.30M2.32M1.0201.0201.0301.01010.78B3.38B10.68B3.35B-2.88%-1.94%-4.72%-9.01%-9.82%-11.40%-10.62%--0.07%LossLoss1.96%Special Chemical Supplies
00362C ZENITH CHEM
0.090-0.001-1.10%590.00K52.46K0.0900.0910.0900.088121.64M121.64M1.35B1.35B-10.89%-15.09%-10.00%-10.00%-22.41%-87.14%-12.62%--0.04%LossLoss2.20%Special Chemical Supplies
02322HK CHAOSHANG GP
0.880-0.010-1.12%16.00K14.16K0.8900.8900.8900.8803.63B3.63B4.12B4.12B+2.33%+2.33%+33.33%+15.79%+25.71%+8.64%-5.38%--0.00%LossLoss1.12%Special Chemical Supplies
01907CHINA RISUN GP
2.840-0.060-2.07%2.04M5.85M2.8902.9002.9002.84012.31B12.31B4.33B4.33B-3.45%-2.46%-4.43%-7.24%-5.91%-17.80%-13.10%0.77%0.05%43.6912.972.07%Special Chemical Supplies
01986TSAKER NE
0.820-0.020-2.38%86.00K70.70K0.8400.8400.8400.810808.03M808.03M985.40M985.40M-5.75%-6.50%+0.37%-17.75%+16.31%-23.00%-13.23%9.15%0.01%63.0824.853.57%Special Chemical Supplies
02881WUHAN YOUJI
3.900-0.320-7.58%6.50K25.63K4.0804.2204.0803.900363.87M363.87M93.30M93.30M-14.47%-16.67%-10.96%-29.09%-29.09%-29.09%-29.09%--0.01%4.354.524.27%Special Chemical Supplies

News