Special Chemical Supplies

Watchlist
  • 1255.557
  • +3.226+0.26%
Market Closed Aug 23 16:00 CST
1263.549High1247.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08139CHANGAN RH
1.0200.150+17.24%7.00K7.14K1.0200.8701.0201.02039.17M39.17M38.40M38.40M+7.37%+2.00%-8.93%-29.66%-35.44%-22.14%-21.54%--0.02%32.9015.450.00%Special Chemical Supplies
01950DIWANG IND H
0.1070.005+4.90%520.00K51.80K0.0970.1020.1140.09377.04M77.04M720.00M720.00M-4.46%-2.73%-2.73%-18.32%-43.09%-76.22%-46.50%--0.07%3.573.5720.59%Special Chemical Supplies
02322HK CHAOSHANG GP
0.8500.030+3.66%2.71M2.23M0.8100.8200.8500.8003.50B3.50B4.12B4.12B+21.43%+26.87%+11.84%+39.34%+10.39%+6.25%-8.60%--0.07%LossLoss6.10%Special Chemical Supplies
09933GHW INTL
1.7700.060+3.51%5.00M8.81M1.7201.7101.8101.7101.66B1.66B939.82M939.82M-8.29%-8.76%-6.84%+52.59%+190.16%+297.75%+115.85%--0.53%590.00590.005.85%Special Chemical Supplies
02116JS INNOV
0.3900.010+2.63%10.00K3.90K0.3900.3800.3900.390187.20M187.20M480.00M480.00M+1.30%+8.33%+6.85%+21.88%+23.81%+3150.00%+18.18%58.97%0.00%7.967.960.00%Special Chemical Supplies
00189DONGYUE GROUP
5.9300.090+1.54%7.33M43.34M5.8105.8406.0205.74010.27B10.27B1.73B1.73B-1.33%-5.27%-12.54%-38.68%-12.92%-13.30%+6.85%1.69%0.42%13.1513.154.80%Special Chemical Supplies
00408YIP'S CHEMICAL
1.4800.020+1.37%4.67M6.93M1.4901.4601.5201.470834.05M834.05M563.55M563.55M+2.78%+3.50%-0.67%0.00%+2.78%-12.94%+4.23%8.18%0.83%8.009.613.43%Special Chemical Supplies
00990THEME INT'L
0.3900.005+1.30%7.11M2.76M0.3800.3850.4000.3805.25B5.25B13.47B13.47B-1.27%-2.50%-11.36%-33.90%+2.63%-52.44%-15.22%5.13%0.05%4.384.385.20%Special Chemical Supplies
02881WUHAN YOUJI
4.6800.020+0.43%1.50K7.00K4.6804.6604.6804.680436.64M436.64M93.30M93.30M+2.63%+6.85%+4.23%-14.91%-14.91%-14.91%-14.91%--0.00%5.435.430.00%Special Chemical Supplies
01907CHINA RISUN GP
2.9200.010+0.34%5.21M15.16M2.9002.9102.9402.89012.71B12.71B4.35B4.35B+2.46%-2.34%-1.68%-2.89%-3.53%-13.69%-10.89%2.33%0.12%13.3913.391.72%Special Chemical Supplies
02502JINYUAN HCHEM
0.6000.0000.00%152.00K94.54K0.6400.6000.6400.590573.38M573.38M955.64M955.64M+1.69%0.00%-6.25%-18.92%-22.88%-49.07%-35.35%3.67%0.02%9.529.528.33%Special Chemical Supplies
01861PRECIOUS DRAGON
1.9200.0000.00%0.000.001.9201.9200.0000.000449.12M449.12M233.92M233.92M+7.87%+1.59%+28.00%-0.19%-1.21%+20.27%-12.47%2.81%0.00%8.287.900.00%Special Chemical Supplies
01932CPM GROUP
0.2350.0000.00%0.000.000.2350.2350.0000.000235.00M235.00M1.00B1.00B-6.00%-6.00%-6.00%-12.96%-16.07%-18.97%-9.62%--0.00%LossLoss0.00%Special Chemical Supplies
00640INFINITY DEV
0.7200.0000.00%32.00K22.72K0.7100.7200.7200.700405.61M405.61M563.35M563.35M+2.86%+1.41%-1.37%+3.75%+10.09%+10.26%+19.40%10.69%0.01%5.036.052.78%Special Chemical Supplies
01863CHI LONGEVITY
1.3700.0000.00%0.000.000.0001.3700.0000.0001.17B1.17B852.61M852.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%Special Chemical Supplies
00609TIANDE CHEMICAL
1.1500.0000.00%36.00K41.36K1.1501.1501.1501.1501.01B1.01B877.42M877.42M-4.17%-0.86%+10.58%0.00%+2.68%-12.88%-16.06%11.30%0.00%4.344.340.00%Special Chemical Supplies
01047NGAI HING HONG
0.3300.0000.00%0.000.000.3300.3300.0000.000121.84M121.84M369.20M369.20M+1.54%-1.49%-5.71%-9.59%-12.00%-19.51%-5.71%--0.00%LossLoss0.00%Special Chemical Supplies
00338SHANGHAI PECHEM
1.0300.0000.00%7.42M7.64M1.0301.0301.0401.02011.00B3.45B10.68B3.35B-1.90%-2.83%-1.90%-11.97%-5.50%-11.21%-8.85%--0.22%LossLoss1.94%Special Chemical Supplies
00660WAI CHUN BIOTEC
0.1000.0000.00%0.000.000.1000.1000.0000.00017.15M17.15M171.48M171.48M0.00%0.00%-1.96%-28.57%-30.56%+1.01%-30.56%--0.00%LossLoss0.00%Special Chemical Supplies
01561PAN ASIA DATA H
0.1510.0000.00%0.000.000.1510.1510.0000.000160.88M160.88M1.07B1.07B-3.82%-10.12%-5.63%-8.48%-8.48%-76.41%-18.38%--0.00%LossLoss0.00%Special Chemical Supplies
00746L & M CHEMICAL
3.630-0.010-0.27%108.00K392.18K3.6403.6403.6403.6202.99B2.99B825.00M825.00M-1.89%0.00%+0.28%-2.94%+28.72%+27.37%+34.94%7.71%0.01%5.587.470.55%Special Chemical Supplies
00362C ZENITH CHEM
0.106-0.001-0.93%63.62M6.81M0.1070.1070.1160.103143.26M143.26M1.35B1.35B+6.00%+6.00%+4.95%+6.00%+12.77%-77.20%+2.91%--4.71%LossLoss12.15%Special Chemical Supplies
01986TSAKER NE
0.900-0.010-1.10%456.00K405.29K0.9300.9100.9300.880886.86M886.86M985.40M985.40M+1.12%+2.27%-10.00%-9.09%+21.95%-16.36%-7.98%8.33%0.05%69.2327.275.50%Special Chemical Supplies
02198CHINA SANJIANG
1.670-0.020-1.18%110.00K185.46K1.6901.6901.7001.6501.99B1.99B1.19B1.19B-1.18%+0.60%-2.34%+0.60%+67.00%+67.00%+43.97%--0.01%19.6519.652.96%Special Chemical Supplies
02023CHINA LUDAO
0.790-0.010-1.25%8.00K6.48K0.8300.8000.8300.790388.52M388.52M491.80M491.80M-10.23%-5.95%-5.95%-20.20%-18.56%-5.95%-14.13%--0.00%8.068.065.00%Special Chemical Supplies
06616GLOBAL NEW MAT
3.730-0.150-3.87%3.04M11.63M3.8703.8803.8803.7004.62B4.62B1.24B1.24B-1.32%-5.33%-7.44%-4.11%-2.36%-11.61%-5.57%--0.25%23.0223.024.64%Special Chemical Supplies
09936XIMEI RESOURCES
3.090-0.130-4.04%430.00K1.36M3.2403.2203.2503.0701.11B1.11B360.00M360.00M-8.58%-9.38%-4.33%+0.32%-11.71%-16.71%-18.47%--0.12%9.7211.575.59%Special Chemical Supplies
00301SANVO CHEMICALS
0.840-0.130-13.40%8.00K6.96K0.8600.9700.8600.830395.01M395.01M470.25M470.25M-16.00%-16.00%-20.00%-28.21%-29.41%-36.84%-20.00%--0.00%56.0056.003.09%Special Chemical Supplies

News