Special Chemical Supplies

Watchlist
  • 1225.106
  • -7.957-0.65%
Trading Sep 10 13:00 CST
1237.062High1224.618Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09933GHW INTL
2.0500.120+6.22%2.16M4.54M1.8901.9302.1801.8901.93B1.93B939.82M939.82M-14.94%+15.17%+7.89%+46.43%+236.07%+310.00%+150.00%--0.23%292.86683.3315.03%Special Chemical Supplies
09936XIMEI RESOURCES
3.0800.080+2.67%310.00K944.68K3.0303.0003.0803.0001.11B1.11B360.00M360.00M+1.65%+2.33%-8.33%+4.76%-13.73%-17.65%-18.73%--0.09%9.6911.542.67%Special Chemical Supplies
02502JINYUAN HCHEM
0.6000.010+1.69%670.00K402.00K0.6000.5900.6000.600573.38M573.38M955.64M955.64M+1.69%-3.23%+1.69%-11.76%-22.88%-49.07%-35.35%3.67%0.07%15.389.520.00%Special Chemical Supplies
00990THEME INT'L
0.3750.005+1.35%1.51M574.25K0.3850.3700.3850.3705.05B5.05B13.47B13.47B-1.32%0.00%-6.25%-29.25%+4.17%-51.30%-18.48%5.33%0.01%7.654.214.05%Special Chemical Supplies
01950DIWANG IND H
0.1100.0000.00%0.000.000.0000.1100.0000.00079.20M79.20M720.00M720.00M+5.77%+2.80%0.00%-17.29%-34.13%-70.27%-45.00%--0.00%6.473.670.00%Special Chemical Supplies
01861PRECIOUS DRAGON
1.8360.0000.00%0.000.000.0001.8360.0000.000429.47M429.47M233.92M233.92M-3.66%-3.66%-2.12%-3.15%-2.83%-4.48%-15.76%2.78%0.00%7.917.560.00%Special Chemical Supplies
01932CPM GROUP
0.2350.0000.00%0.000.000.0000.2350.0000.000235.00M235.00M1.00B1.00B0.00%0.00%-6.00%-7.84%-14.55%-18.97%-9.62%--0.00%LossLoss0.00%Special Chemical Supplies
08139CHANGAN RH
0.9600.0000.00%0.000.000.0000.9600.0000.00036.86M36.86M38.40M38.40M0.00%-5.88%-4.00%-29.41%-20.66%-11.93%-26.15%--0.00%30.9714.550.00%Special Chemical Supplies
02023CHINA LUDAO
1.0300.0000.00%0.000.000.0001.0300.0000.000506.55M506.55M491.80M491.80M+15.73%+30.38%+22.62%+15.73%+6.19%+7.29%+11.96%--0.00%8.4410.510.00%Special Chemical Supplies
02198CHINA SANJIANG
1.5500.0000.00%43.00K65.45K1.5101.5501.5501.5101.84B1.84B1.19B1.19B-5.49%-8.28%-12.43%-3.73%+1.97%+46.23%+33.62%--0.00%7.6718.242.58%Special Chemical Supplies
01863CHI LONGEVITY
1.3700.0000.00%0.000.000.0001.3700.0000.0001.17B1.17B852.61M852.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%Special Chemical Supplies
00609TIANDE CHEMICAL
1.1600.0000.00%0.000.000.0001.1600.0000.0001.02B1.02B877.42M877.42M+2.65%+0.87%0.00%+5.45%+0.87%-8.66%-15.33%11.21%0.00%10.644.380.00%Special Chemical Supplies
01047NGAI HING HONG
0.3200.0000.00%0.000.000.0000.3200.0000.000118.14M118.14M369.20M369.20M-3.03%-3.03%-4.48%-9.86%-13.51%-21.95%-8.57%--0.00%LossLoss0.00%Special Chemical Supplies
00660WAI CHUN BIOTEC
0.0800.0000.00%0.000.000.0000.0800.0000.00013.72M13.72M171.48M171.48M-8.05%-20.00%-20.00%-36.00%-42.45%-17.53%-44.44%--0.00%LossLoss0.00%Special Chemical Supplies
00408YIP'S CHEMICAL
1.4700.0000.00%10.00K14.70K1.4701.4701.4701.470823.44M823.44M560.17M560.17M-1.34%+1.38%+3.52%+1.38%+5.76%-6.96%+5.76%8.98%0.00%7.909.480.00%Special Chemical Supplies
00746L & M CHEMICAL
3.490-0.010-0.29%14.00K48.90K3.4803.5003.5003.4802.88B2.88B825.00M825.00M-1.41%-4.12%-4.90%-7.43%+13.68%+18.31%+29.74%8.02%0.00%5.377.180.57%Special Chemical Supplies
06616GLOBAL NEW MAT
3.810-0.030-0.78%663.00K2.54M3.8403.8403.8603.8104.72B4.72B1.24B1.24B-2.06%-0.78%-1.04%-0.78%+4.10%-11.40%-3.54%--0.05%21.1723.521.30%Special Chemical Supplies
00338SHANGHAI PECHEM
1.010-0.010-0.98%5.67M5.71M1.0201.0201.0301.00010.78B3.38B10.68B3.35B-2.88%-1.94%-4.72%-9.01%-9.82%-11.40%-10.62%--0.17%LossLoss2.94%Special Chemical Supplies
00362C ZENITH CHEM
0.090-0.001-1.10%2.06M183.57K0.0900.0910.0900.088121.64M121.64M1.35B1.35B-8.16%-15.89%-10.89%-10.89%-16.67%-86.96%-12.62%--0.15%LossLoss2.20%Special Chemical Supplies
02322HK CHAOSHANG GP
0.880-0.010-1.12%16.00K14.16K0.8900.8900.8900.8803.63B3.63B4.12B4.12B+2.33%+2.33%+33.33%+15.79%+25.71%+8.64%-5.38%--0.00%LossLoss1.12%Special Chemical Supplies
00301SANVO CHEMICALS
0.870-0.010-1.14%0.000.000.0000.8800.0000.000409.12M409.12M470.25M470.25M0.00%+3.57%-13.00%-25.00%-21.62%-35.56%-17.14%--0.00%Loss58.000.00%Special Chemical Supplies
00640INFINITY DEV
0.740-0.010-1.33%0.000.000.0000.7500.0000.000416.88M416.88M563.35M563.35M+2.78%+2.78%+4.23%+1.37%+9.79%+29.14%+22.72%10.41%0.00%5.176.220.00%Special Chemical Supplies
01907CHINA RISUN GP
2.860-0.040-1.38%2.81M8.04M2.8902.9002.9002.83012.40B12.40B4.33B4.33B-2.77%-1.77%-3.75%-6.58%-5.24%-17.22%-12.49%0.77%0.07%44.0013.062.41%Special Chemical Supplies
00189DONGYUE GROUP
5.110-0.090-1.73%3.75M19.36M5.1805.2005.2705.1108.85B8.85B1.73B1.73B-8.26%-13.39%-18.37%-42.84%-24.07%-24.30%-7.93%1.96%0.22%11.0411.333.08%Special Chemical Supplies
01986TSAKER NE
0.810-0.030-3.57%189.50K154.87K0.8400.8400.8400.810798.17M798.17M985.40M985.40M-6.90%-7.64%-0.86%-18.76%+14.89%-23.94%-14.29%9.26%0.02%62.3124.553.57%Special Chemical Supplies
02881WUHAN YOUJI
4.020-0.200-4.74%7.50K29.57K4.0804.2204.0803.880375.07M375.07M93.30M93.30M-9.87%-11.65%-6.51%-26.91%-26.91%-26.91%-26.91%--0.01%4.484.664.74%Special Chemical Supplies
02116JS INNOV
0.350-0.030-7.89%106.00K37.20K0.3800.3800.3800.350168.00M168.00M480.00M480.00M-7.89%-6.67%-10.26%+9.38%+2.94%+775.00%+6.06%65.71%0.02%8.977.147.90%Special Chemical Supplies

News