Jewelry Watches

Watchlist
  • 578.749
  • +29.036+5.28%
Market Closed Jul 29 16:00 CST
582.360High549.939Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08026CB GLOBAL
0.3400.060+21.43%51.00K15.02K0.2800.2800.3600.255495.46M495.46M1.46B1.46B+15.25%+23.64%+7.94%+45.92%-26.88%-42.37%-32.00%--0.00%LossLoss37.50%Jewelry Watches
06181LAOPU GOLD
80.1505.650+7.58%150.41K11.95M76.00074.50081.70076.00013.23B7.33B165.01M91.42M-2.26%-7.13%+14.50%+97.90%+97.90%+97.90%+97.90%--0.17%28.7928.797.65%Jewelry Watches
08219HANVEY GROUP
0.2050.007+3.54%310.00K63.14K0.2000.1980.2050.20050.74M50.74M247.50M247.50M+0.99%+20.59%+3.89%-6.82%-36.60%-26.79%-22.15%--0.13%LossLoss2.53%Jewelry Watches
00986CH ENV ENERGY
0.0520.001+1.96%12.00K592.000.0480.0510.0520.04867.32M67.32M1.29B1.29B+1.96%+4.00%+18.18%+15.56%+67.74%+33.33%+52.94%--0.00%LossLoss7.84%Jewelry Watches
03326PERFECT GROUP
0.1860.0000.00%0.000.000.1860.1860.0000.000249.43M249.43M1.34B1.34B0.00%-1.06%-6.53%+5.68%+19.23%+8.14%+20.78%10.75%0.00%7.157.150.00%Jewelry Watches
00280KING FOOK HOLD
0.3350.0000.00%974.00K329.45K0.3400.3350.3500.330304.62M304.62M909.31M909.31M-4.29%-6.94%-10.67%-16.25%-2.90%-10.90%+1.52%31.04%0.11%3.563.565.97%Jewelry Watches
00513CONTINENTAL H
0.1710.0000.00%0.000.000.1710.1710.0000.000116.81M116.81M683.12M683.12M-8.56%-8.56%-8.56%-14.50%-18.57%-48.96%-31.60%--0.00%LossLoss0.00%Jewelry Watches
00256CITYCHAMP
0.9900.0000.00%1.16M1.15M0.9800.9901.0000.9804.31B4.31B4.35B4.35B+2.06%0.00%-1.00%-4.81%-8.33%-14.66%-13.91%--0.03%99.0099.002.02%Jewelry Watches
00789ARTINI HLDG
0.4200.0000.00%105.00K43.95K0.4200.4200.4200.420463.67M463.67M1.10B1.10B-2.33%-4.55%-2.33%-16.00%-32.26%+140.00%-39.13%--0.01%70.0070.000.00%Jewelry Watches
02033TIME WATCH
0.4500.0000.00%0.000.000.4500.4500.0000.000926.13M926.13M2.06B2.06B-2.17%-7.22%+2.27%+30.43%+16.88%+34.33%-3.23%8.89%0.00%10.0025.000.00%Jewelry Watches
01327LUXXU GROUP
0.0480.0000.00%0.000.000.0480.0480.0000.00025.88M25.88M539.14M539.14M0.00%-23.81%-31.43%-40.00%-44.83%-38.46%-20.00%--0.00%LossLoss0.00%Jewelry Watches
00442DOMAINE POWER
1.0100.0000.00%0.000.001.0101.0100.0000.000174.33M174.33M172.60M172.60M-8.18%-6.48%-6.48%-11.40%-16.53%-30.34%-27.34%--0.00%LossLoss0.00%Jewelry Watches
01856ERNEST BOREL
1.540-0.010-0.65%96.00K152.97K1.6001.5501.6001.410554.80M554.80M360.26M360.26M-0.65%-3.14%-18.95%-21.03%-18.95%-32.75%-18.95%--0.03%29.6229.6212.26%Jewelry Watches
08537CHONG FAI JEWEL
0.164-0.011-6.29%61.00K10.28K0.1710.1750.1710.16412.30M12.30M75.00M75.00M-6.29%-9.39%-12.77%-43.45%-45.33%-53.14%-43.45%--0.08%7.817.814.00%Jewelry Watches