Jewelry Watches

Watchlist
  • 1213.934
  • +44.801+3.83%
Market Closed Nov 8 16:00 CST
1239.950High1154.286Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00986CH ENV ENERGY
0.0720.005+7.46%4.00K278.000.0670.0670.0720.06793.22M93.22M1.29B1.29B-4.00%-6.49%+5.88%+44.00%+30.91%+100.00%+111.76%--0.00%LossLoss7.46%Jewelry Watches
08026CB GLOBAL
0.3000.020+7.14%15.00K4.34K0.3200.2800.3200.265437.17M437.17M1.46B1.46B+1.69%+27.12%+17.65%-7.69%0.00%-35.48%-40.00%--0.00%LossLoss19.64%Jewelry Watches
06181LAOPU GOLD
208.2009.100+4.57%534.50K110.75M203.000199.100213.800195.00035.05B19.73B168.37M94.77M-0.29%+9.29%+19.11%+152.67%+414.07%+414.07%+414.07%--0.56%39.6376.329.44%Jewelry Watches
08537CHONG FAI JEWEL
0.1880.0000.00%0.000.000.1880.1880.0000.00056.40M56.40M300.00M300.00M-6.00%-6.47%+20.51%+18.24%+13.94%+0.27%+15.69%--0.00%37.6037.600.00%Jewelry Watches
08219HANVEY GROUP
0.1490.0000.00%0.000.000.1490.1490.0000.00036.88M36.88M247.50M247.50M-0.67%-15.82%-18.13%+25.21%-36.14%-26.72%-43.42%--0.00%LossLoss0.00%Jewelry Watches
00442DOMAINE POWER
0.9100.0000.00%0.000.000.9100.9100.0000.000157.16M157.16M172.70M172.70M0.00%0.00%+1.11%-11.65%-23.53%-32.59%-34.53%--0.00%LossLoss0.00%Jewelry Watches
01856ERNEST BOREL
1.7500.0000.00%20.00K35.00K1.7501.7501.7501.750630.45M630.45M360.26M360.26M+4.17%+30.60%+22.38%+30.60%-10.26%-1.69%-7.89%--0.01%51.4733.650.00%Jewelry Watches
02033TIME WATCH
0.3550.0000.00%0.000.000.3550.3550.0000.000730.61M730.61M2.06B2.06B-1.39%+1.43%-6.58%-20.22%-10.13%-16.47%-23.66%11.27%0.00%22.1922.190.00%Jewelry Watches
00789ARTINI HLDG
0.3950.0000.00%0.000.000.3950.3950.0000.000522.97M522.97M1.32B1.32B-3.66%-1.25%-10.23%+1.28%-17.71%0.00%-42.75%--0.00%79.0079.000.00%Jewelry Watches
00256CITYCHAMP
0.9300.0000.00%1.38M1.27M0.9400.9300.9400.9004.05B4.05B4.35B4.35B-1.06%+1.09%-7.00%-5.10%-10.58%-25.60%-19.13%--0.03%132.8693.004.30%Jewelry Watches
00513CONTINENTAL H
0.1610.0000.00%0.000.000.1610.1610.0000.000109.98M109.98M683.12M683.12M-1.23%-8.00%-18.69%-11.54%-22.97%-30.00%-35.60%--0.00%LossLoss0.00%Jewelry Watches
00280KING FOOK HOLD
0.335-0.005-1.47%158.00K54.03K0.3400.3400.3450.335304.62M304.62M909.31M909.31M-2.90%-1.47%-9.46%+10.20%-12.76%-4.29%+10.20%8.96%0.02%3.563.562.94%Jewelry Watches
03326PERFECT GROUP
0.184-0.006-3.16%90.00K17.10K0.1900.1900.1900.190246.26M246.26M1.34B1.34B-3.16%-0.54%-8.46%+0.55%-12.38%+16.46%+19.48%10.87%0.01%7.087.080.00%Jewelry Watches
01327LUXXU GROUP
0.061-0.002-3.17%90.00K5.49K0.0630.0630.0630.05932.89M32.89M539.14M539.14M-3.17%+5.17%-15.28%+5.17%-23.75%-21.79%+1.67%--0.02%LossLoss6.35%Jewelry Watches