Jewelry Watches

Watchlist
  • 1183.669
  • -1.969-0.17%
Market Closed Dec 3 16:00 CST
1208.189High1177.885Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00789ARTINI HLDG
0.3500.010+2.94%166.00K56.76K0.3350.3400.3500.335463.39M463.39M1.32B1.32B-5.41%-5.41%-11.39%+4.48%-21.35%-46.97%-49.28%--0.01%38.8970.004.41%Jewelry Watches
08537CHONG FAI JEWEL
0.1600.003+1.91%50.00K8.00K0.1600.1570.1600.16048.00M48.00M300.00M300.00M+0.63%-3.61%-16.67%-31.91%+4.92%-3.03%-1.54%--0.02%80.0032.000.00%Jewelry Watches
03326PERFECT GROUP
0.1900.002+1.06%105.00K19.89K0.1890.1880.1900.189254.29M254.29M1.34B1.34B+3.26%-3.55%0.00%+2.70%+1.06%+21.79%+23.38%10.53%0.01%7.317.310.53%Jewelry Watches
06181LAOPU GOLD
205.2000.600+0.29%182.37K37.48M204.600204.600208.800200.20034.55B19.45B168.37M94.77M+8.34%+7.55%-8.72%+120.65%+406.67%+406.67%+406.67%--0.19%39.0675.224.20%Jewelry Watches
00442DOMAINE POWER
0.9400.0000.00%0.000.000.9400.9400.0000.000162.34M162.34M172.70M172.70M0.00%+4.44%+3.30%+2.17%-12.96%-32.86%-32.37%--0.00%LossLoss0.00%Jewelry Watches
01327LUXXU GROUP
0.0540.0000.00%150.00K8.02K0.0540.0540.0540.05429.11M29.11M539.14M539.14M0.00%-3.57%-18.18%+8.00%-22.86%-26.03%-10.00%--0.03%LossLoss0.00%Jewelry Watches
01856ERNEST BOREL
1.8000.0000.00%40.00K74.00K1.8501.8001.8501.850648.46M648.46M360.26M360.26M+0.56%+0.56%+2.86%+18.42%-7.69%-5.26%-5.26%--0.01%52.9434.620.00%Jewelry Watches
02033TIME WATCH
0.3350.0000.00%0.000.000.3350.3350.0000.000689.45M689.45M2.06B2.06B+5.35%+3.72%-0.89%-15.83%-24.38%-32.05%-25.22%5.07%0.00%20.9420.940.00%Jewelry Watches
00280KING FOOK HOLD
0.3500.0000.00%298.00K104.30K0.3500.3500.3500.350318.26M318.26M909.31M909.31M+2.94%-2.78%+1.45%+6.38%-6.42%+1.45%+15.13%8.57%0.03%4.073.720.00%Jewelry Watches
08026CB GLOBAL
0.345-0.005-1.43%295.00K99.58K0.3350.3500.3700.330502.75M502.75M1.46B1.46B+1.47%+13.11%+38.00%+18.97%+6.15%-31.00%-31.00%--0.02%LossLoss11.43%Jewelry Watches
00986CH ENV ENERGY
0.060-0.003-4.76%70.00K4.21K0.0610.0630.0610.06077.68M77.68M1.29B1.29B0.00%-11.76%-15.49%+20.00%+30.43%+57.89%+76.47%--0.01%LossLoss1.59%Jewelry Watches
00256CITYCHAMP
0.750-0.040-5.06%19.11M14.72M0.8100.7900.8300.7103.26B3.26B4.35B4.35B-11.76%-16.67%-21.88%-21.88%-27.18%-31.19%-34.78%--0.44%107.1475.0015.19%Jewelry Watches
00513CONTINENTAL H
0.158-0.012-7.06%10.00K1.57K0.1570.1700.1570.157107.93M107.93M683.12M683.12M-7.06%-1.86%-1.86%-16.84%-15.51%-28.18%-36.80%--0.00%LossLoss0.00%Jewelry Watches
08219HANVEY GROUP
0.133-0.014-9.52%1.27M169.13K0.1350.1470.1350.13332.92M32.92M247.50M247.50M-10.14%-5.00%-10.74%+3.10%-32.60%-33.28%-49.49%--0.51%LossLoss1.36%Jewelry Watches