Jewelry Watches

Watchlist
  • 1193.157
  • +40.648+3.53%
Trading Dec 2 15:00 CST
1197.029High1151.709Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00986CH ENV ENERGY
0.0630.006+10.53%592.50K39.08K0.0600.0570.0690.06081.57M81.57M1.29B1.29B+6.78%-8.70%-17.11%+28.57%+18.87%+65.79%+85.29%--0.05%LossLoss15.79%Jewelry Watches
06181LAOPU GOLD
205.6008.500+4.31%174.90K35.64M196.700197.100207.000196.70034.62B19.49B168.37M94.77M+3.63%+10.01%-7.14%+122.27%+407.65%+407.65%+407.65%--0.19%39.1375.375.23%Jewelry Watches
08537CHONG FAI JEWEL
0.1570.0000.00%0.000.000.0000.1570.0000.00047.10M47.10M300.00M300.00M-1.26%-10.80%-21.50%-36.95%+2.95%-3.38%-3.38%--0.00%78.5031.400.00%Jewelry Watches
08219HANVEY GROUP
0.1470.0000.00%0.000.000.0000.1470.0000.00036.38M36.38M247.50M247.50M-0.68%+12.21%-2.00%-25.76%-27.70%-26.50%-44.18%--0.00%LossLoss0.00%Jewelry Watches
00442DOMAINE POWER
0.9400.0000.00%0.000.000.0000.9400.0000.000162.34M162.34M172.70M172.70M+4.44%+4.44%+3.30%-8.74%-12.96%-28.24%-32.37%--0.00%LossLoss0.00%Jewelry Watches
01327LUXXU GROUP
0.0540.0000.00%0.000.000.0000.0540.0000.00029.11M29.11M539.14M539.14M0.00%-11.48%-14.29%-1.82%-22.86%-26.03%-10.00%--0.00%LossLoss0.00%Jewelry Watches
01856ERNEST BOREL
1.8000.0000.00%0.000.000.0001.8000.0000.000648.46M648.46M360.26M360.26M+0.56%+1.69%+7.14%+22.45%-7.69%-5.26%-5.26%--0.00%52.9434.620.00%Jewelry Watches
02033TIME WATCH
0.3350.0000.00%0.000.000.0000.3350.0000.000689.45M689.45M2.06B2.06B+7.03%+7.03%-2.33%-14.76%-18.89%-30.64%-25.22%5.07%0.00%20.9420.940.00%Jewelry Watches
00513CONTINENTAL H
0.1700.0000.00%0.000.000.0000.1700.0000.000116.13M116.13M683.12M683.12M+8.97%+4.94%+4.29%-12.37%-9.09%-22.73%-32.00%--0.00%LossLoss0.00%Jewelry Watches
03326PERFECT GROUP
0.1880.0000.00%0.000.000.0000.1880.0000.000251.61M251.61M1.34B1.34B-0.53%-4.57%-1.05%0.00%0.00%+20.51%+22.08%10.64%0.00%7.237.230.00%Jewelry Watches
08026CB GLOBAL
0.355-0.005-1.39%501.00K167.07K0.4100.3600.4100.325517.32M517.32M1.46B1.46B+7.58%+22.41%+14.52%+22.41%+12.70%-16.47%-29.00%--0.03%LossLoss23.61%Jewelry Watches
00280KING FOOK HOLD
0.350-0.005-1.41%248.00K86.92K0.3600.3550.3600.350318.26M318.26M909.31M909.31M+1.45%-2.78%+2.94%+8.02%-6.42%0.00%+15.13%8.57%0.03%4.073.722.82%Jewelry Watches
00256CITYCHAMP
0.790-0.020-2.47%962.00K769.44K0.8300.8100.8300.7903.44B3.44B4.35B4.35B-12.22%-12.22%-15.96%-18.56%-22.55%-27.52%-31.30%--0.02%112.8679.004.94%Jewelry Watches
00789ARTINI HLDG
0.345-0.020-5.48%180.00K63.30K0.3600.3650.3600.345456.77M456.77M1.32B1.32B-5.48%-9.21%-13.75%+2.99%-19.77%-44.35%-50.00%--0.01%38.3369.004.11%Jewelry Watches