Jewelry Watches

Watchlist
  • 1033.055
  • +27.314+2.72%
Market Closed Oct 9 16:00 CST
1073.441High962.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00442DOMAINE POWER
1.0000.060+6.38%10.00K10.00K1.0000.9401.0001.000172.70M172.70M172.70M172.70M0.00%+1.01%+8.70%-7.41%-25.37%-23.08%-28.06%--0.01%LossLoss0.00%Jewelry Watches
06181LAOPU GOLD
170.2006.500+3.97%865.55K146.61M165.900163.700177.600156.70028.66B16.13B168.37M94.77M+7.52%+33.18%+85.10%+99.77%+320.25%+320.25%+320.25%--0.91%32.3962.3912.77%Jewelry Watches
02033TIME WATCH
0.3900.010+2.63%20.00K7.62K0.3550.3800.3950.355802.65M802.65M2.06B2.06B-2.50%-2.50%-6.02%-15.22%+6.85%+23.81%-16.13%10.26%0.00%24.3824.3810.53%Jewelry Watches
08537CHONG FAI JEWEL
0.1560.0000.00%0.000.000.1560.1560.0000.00046.80M46.80M300.00M300.00M+19.08%-7.14%-33.62%+15.34%-10.86%-15.68%-4.00%--0.00%31.2031.200.00%Jewelry Watches
08219HANVEY GROUP
0.1850.0000.00%0.000.000.1850.1850.0000.00045.79M45.79M247.50M247.50M+32.14%+37.04%+40.15%+2.78%-20.71%-11.90%-29.75%--0.00%LossLoss0.00%Jewelry Watches
03326PERFECT GROUP
0.2010.0000.00%0.000.000.2010.2010.0000.000269.54M269.54M1.34B1.34B+3.08%+8.06%+8.65%+6.91%+16.18%+20.36%+30.52%9.95%0.00%7.737.730.00%Jewelry Watches
00513CONTINENTAL H
0.198-0.001-0.50%0.000.000.1980.1990.0000.000135.26M135.26M683.12M683.12M-0.50%+8.79%+4.21%+5.88%-12.78%-17.50%-20.80%--0.00%LossLoss0.00%Jewelry Watches
01856ERNEST BOREL
1.530-0.020-1.29%152.00K233.38K1.5401.5501.5401.530551.19M551.19M360.26M360.26M+2.00%+9.29%+3.38%-18.62%-21.54%-19.47%-19.47%--0.04%45.0029.420.65%Jewelry Watches
08026CB GLOBAL
0.255-0.005-1.92%119.00K28.21K0.2400.2600.2600.230371.60M371.60M1.46B1.46B+2.41%+4.08%-10.53%-7.27%-12.07%-50.00%-49.00%--0.01%LossLoss11.54%Jewelry Watches
00256CITYCHAMP
1.000-0.020-1.96%2.20M2.19M1.0401.0201.0400.9704.35B4.35B4.35B4.35B-6.54%+4.17%+2.04%+4.17%-1.96%-17.36%-13.04%--0.05%142.86100.006.86%Jewelry Watches
00280KING FOOK HOLD
0.365-0.010-2.67%832.00K305.40K0.3750.3750.3750.360331.90M331.90M909.31M909.31M-13.10%+7.35%+12.65%+9.28%-2.41%+7.35%+20.07%8.22%0.09%3.883.884.00%Jewelry Watches
00789ARTINI HLDG
0.465-0.020-4.12%960.00K443.10K0.5100.4850.5200.420615.65M615.65M1.32B1.32B-4.12%+13.41%+47.62%+5.68%-15.45%+130.20%-32.61%--0.07%93.0093.0020.62%Jewelry Watches
00986CH ENV ENERGY
0.068-0.012-15.00%1.12M77.88K0.0760.0800.0760.06888.04M88.04M1.29B1.29B-13.92%-20.00%+33.33%+38.78%+23.64%+74.36%+100.00%--0.09%LossLoss10.00%Jewelry Watches
01327LUXXU GROUP
0.071-0.014-16.47%294.00K21.04K0.0830.0850.0830.06438.28M38.28M539.14M539.14M+54.35%+73.17%+47.92%+12.70%-11.25%-18.39%+18.33%--0.06%LossLoss22.35%Jewelry Watches