Jewelry Watches

Watchlist
  • 560.513
  • -18.596-3.21%
Not Open Jul 24 16:00 CST
576.238High557.834Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08219HANVEY GROUP
0.1970.002+1.03%4.74M974.98K0.2010.1950.2160.19748.76M48.76M247.50M247.50M+9.44%+9.44%-0.17%-13.09%-38.44%-40.90%-25.19%--1.92%LossLoss9.74%Jewelry Watches
03326PERFECT GROUP
0.1860.0000.00%78.00K14.48K0.1870.1860.1880.183249.43M249.43M1.34B1.34B-1.06%-4.12%-0.53%+10.71%+22.37%+8.14%+20.78%10.75%0.01%7.157.152.69%Jewelry Watches
00513CONTINENTAL H
0.1870.0000.00%0.000.000.1870.1870.0000.000127.74M127.74M683.12M683.12M0.00%0.00%0.00%-6.50%-10.95%-44.18%-25.20%--0.00%LossLoss0.00%Jewelry Watches
00256CITYCHAMP
0.9700.0000.00%3.26M3.15M0.9700.9700.9800.9504.22B4.22B4.35B4.35B0.00%+2.11%-3.00%-3.96%-11.01%-16.38%-15.65%--0.08%97.0097.003.09%Jewelry Watches
00986CH ENV ENERGY
0.0510.0000.00%36.00K1.74K0.0480.0510.0510.04866.03M66.03M1.29B1.29B-1.92%+2.00%-5.56%+15.91%+54.55%+27.50%+50.00%--0.00%LossLoss5.88%Jewelry Watches
00789ARTINI HLDG
0.4350.0000.00%0.000.000.4350.4350.0000.000480.23M480.23M1.10B1.10B-2.25%-2.25%-1.14%-13.00%-30.95%+141.67%-36.96%--0.00%72.5072.500.00%Jewelry Watches
01856ERNEST BOREL
1.5500.0000.00%0.000.001.5501.5500.0000.000558.40M558.40M360.26M360.26M0.00%-18.42%-18.42%-20.51%-18.42%-32.31%-18.42%--0.00%29.8129.810.00%Jewelry Watches
01327LUXXU GROUP
0.0480.0000.00%0.000.000.0480.0480.0000.00025.88M25.88M539.14M539.14M-23.81%-23.81%-31.43%-40.00%-44.83%-44.83%-20.00%--0.00%LossLoss0.00%Jewelry Watches
00442DOMAINE POWER
1.1000.0000.00%0.000.001.1001.1000.0000.000189.86M189.86M172.60M172.60M+1.85%+1.85%+1.85%-3.51%-9.09%-24.66%-20.86%--0.00%LossLoss0.00%Jewelry Watches
08537CHONG FAI JEWEL
0.1750.0000.00%0.000.000.1750.1750.0000.00013.13M13.13M75.00M75.00M-3.31%-6.91%-1.13%-46.97%-41.67%-52.70%-39.66%--0.00%8.338.330.00%Jewelry Watches
02033TIME WATCH
0.470-0.005-1.05%0.000.000.4700.4750.0000.000967.29M967.29M2.06B2.06B-1.05%+6.82%+2.17%+36.23%+17.50%+46.88%+1.08%8.51%0.00%10.4426.110.00%Jewelry Watches
00280KING FOOK HOLD
0.345-0.005-1.43%96.00K33.12K0.3450.3500.3450.345313.71M313.71M909.31M909.31M-4.17%-5.48%-10.39%-15.85%-1.43%-8.24%+4.55%30.14%0.01%3.673.670.00%Jewelry Watches
06181LAOPU GOLD
77.000-3.900-4.82%153.80K12.05M80.50080.90080.50077.00012.71B7.04B165.01M91.42M-5.64%-9.41%+90.12%+90.12%+90.12%+90.12%+90.12%--0.17%27.6627.664.33%Jewelry Watches
08026CB GLOBAL
0.270-0.020-6.90%77.00K19.44K0.2550.2900.2850.245393.45M393.45M1.46B1.46B-12.90%+1.89%-12.90%+35.00%-45.45%-54.24%-46.00%--0.01%LossLoss13.79%Jewelry Watches