Jewelry Watches

Watchlist
  • 636.842
  • -2.660-0.42%
Market Closed Aug 23 16:00 CST
645.458High630.125Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08026CB GLOBAL
0.3350.010+3.08%1.00K355.000.3550.3250.3550.355488.17M488.17M1.46B1.46B+6.35%0.00%+19.64%+13.56%-4.29%-41.23%-33.00%--0.00%LossLoss0.00%Jewelry Watches
01856ERNEST BOREL
1.1600.020+1.75%65.00K71.97K1.2001.1401.2001.070417.90M417.90M360.26M360.26M-9.38%-13.43%-25.16%-40.51%-41.71%-40.51%-38.95%--0.02%22.3122.3111.40%Jewelry Watches
00280KING FOOK HOLD
0.3700.005+1.37%18.00K6.64K0.3750.3650.3750.360336.44M336.44M909.31M909.31M+12.12%+12.12%+10.45%-9.76%-1.33%-8.87%+12.12%28.11%0.00%3.943.944.11%Jewelry Watches
08219HANVEY GROUP
0.1750.002+1.16%1.78M307.26K0.1650.1730.1750.16543.31M43.31M247.50M247.50M-16.27%+40.00%-11.62%-22.79%-49.03%-20.45%-33.54%--0.72%LossLoss5.78%Jewelry Watches
00442DOMAINE POWER
1.0300.0000.00%0.000.001.0301.0300.0000.000177.78M177.78M172.60M172.60M0.00%0.00%+1.98%-12.71%-12.71%-32.68%-25.90%--0.00%LossLoss0.00%Jewelry Watches
01327LUXXU GROUP
0.0570.0000.00%0.000.000.0570.0570.0000.00030.73M30.73M539.14M539.14M+1.79%-1.72%+18.75%-12.31%-28.75%-26.92%-5.00%--0.00%LossLoss0.00%Jewelry Watches
02033TIME WATCH
0.4300.0000.00%0.000.000.4300.4300.0000.000884.97M884.97M2.06B2.06B-3.37%-3.37%-4.44%+1.18%+6.17%+32.31%-7.53%9.30%0.00%9.5623.890.00%Jewelry Watches
00789ARTINI HLDG
0.3650.0000.00%100.00K35.70K0.3500.3650.3650.350402.95M402.95M1.10B1.10B+4.29%-6.41%-13.10%-17.98%-42.97%+37.74%-47.10%--0.01%60.8360.834.11%Jewelry Watches
00256CITYCHAMP
0.9600.0000.00%1.28M1.23M0.9600.9600.9700.9504.18B4.18B4.35B4.35B-1.03%-1.03%-3.03%-5.88%-10.28%-20.66%-16.52%--0.03%96.0096.002.08%Jewelry Watches
00513CONTINENTAL H
0.1830.0000.00%0.000.000.1830.1830.0000.000125.01M125.01M683.12M683.12M+0.55%+0.55%+7.02%-9.41%-14.49%-42.81%-26.80%--0.00%LossLoss0.00%Jewelry Watches
03326PERFECT GROUP
0.180-0.001-0.55%99.00K17.82K0.1800.1810.1800.180241.38M241.38M1.34B1.34B-1.10%-1.64%-3.23%-7.22%+20.00%+8.43%+16.88%11.11%0.01%6.926.920.00%Jewelry Watches
06181LAOPU GOLD
92.600-0.600-0.64%175.10K16.20M92.00093.20094.25091.05015.59B8.78B168.37M94.77M+8.30%+13.62%+24.30%+128.64%+128.64%+128.64%+128.64%--0.19%33.9433.943.43%Jewelry Watches
00986CH ENV ENERGY
0.044-0.006-12.00%1.09M48.96K0.0540.0500.0540.04156.97M56.97M1.29B1.29B-13.73%-10.20%-13.73%-18.52%+15.79%-26.67%+29.41%--0.08%LossLoss26.00%Jewelry Watches
08537CHONG FAI JEWEL
0.280-0.060-17.65%1.53M511.75K0.3000.3400.5300.23084.00M84.00M300.00M300.00M+124.00%+108.57%+109.35%+86.67%+55.56%+49.33%+72.31%--0.51%56.0056.0088.24%Jewelry Watches