Jewelry Watches

Watchlist
  • 580.902
  • -2.770-0.47%
Market Closed Aug 2 16:00 CST
585.920High564.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08537CHONG FAI JEWEL
0.1720.007+4.24%10.00K1.72K0.1720.1650.1720.17212.90M12.90M75.00M75.00M-1.71%-4.97%-8.51%-40.69%-36.30%-50.86%-40.69%--0.01%8.198.190.00%Jewelry Watches
00986CH ENV ENERGY
0.0510.002+4.08%6.00K306.000.0510.0490.0510.05166.03M66.03M1.29B1.29B0.00%+2.00%+6.25%+4.08%+54.55%+21.43%+50.00%--0.00%LossLoss0.00%Jewelry Watches
06181LAOPU GOLD
81.7000.600+0.74%72.50K5.84M80.80081.10083.05078.00013.76B7.74B168.37M94.77M+9.66%+0.25%-0.67%+101.73%+101.73%+101.73%+101.73%--0.08%29.9529.956.23%Jewelry Watches
03326PERFECT GROUP
0.1790.0000.00%0.000.000.1790.1790.0000.000240.04M240.04M1.34B1.34B-3.76%-3.76%-6.77%-2.72%+20.13%+1.70%+16.23%11.17%0.00%6.886.880.00%Jewelry Watches
00513CONTINENTAL H
0.1720.0000.00%0.000.000.1720.1720.0000.000117.50M117.50M683.12M683.12M+0.58%-8.02%-3.37%-16.91%-14.00%-45.40%-31.20%--0.00%LossLoss0.00%Jewelry Watches
08026CB GLOBAL
0.3300.0000.00%58.00K17.75K0.3300.3300.3400.295480.89M480.89M1.46B1.46B+17.86%+6.45%+15.79%+22.22%-26.67%-43.10%-34.00%--0.00%LossLoss13.64%Jewelry Watches
01856ERNEST BOREL
1.4500.0000.00%0.000.001.4501.4500.0000.000522.37M522.37M360.26M360.26M-6.45%-6.45%-23.68%-25.64%-23.68%-36.68%-23.68%--0.00%27.8827.880.00%Jewelry Watches
01327LUXXU GROUP
0.0570.0000.00%0.000.000.0570.0570.0000.00030.73M30.73M539.14M539.14M+18.75%+18.75%-9.52%-28.75%-24.00%-27.85%-5.00%--0.00%LossLoss0.00%Jewelry Watches
00442DOMAINE POWER
1.0300.0000.00%0.000.001.0301.0300.0000.000177.78M177.78M172.60M172.60M+1.98%-6.36%-4.63%-9.65%-14.88%-28.97%-25.90%--0.00%LossLoss0.00%Jewelry Watches
00256CITYCHAMP
0.980-0.020-2.00%2.52M2.49M0.9901.0000.9900.9704.26B4.26B4.35B4.35B-1.01%+2.08%+2.08%-9.26%-3.92%-16.95%-14.78%--0.06%98.0098.002.00%Jewelry Watches
00280KING FOOK HOLD
0.340-0.010-2.86%246.00K83.66K0.3400.3500.3450.335309.16M309.16M909.31M909.31M+1.49%-4.23%-8.11%-15.00%0.00%-10.76%+3.03%30.59%0.03%3.623.622.86%Jewelry Watches
08219HANVEY GROUP
0.193-0.007-3.50%0.000.000.1930.2000.0000.00047.77M47.77M247.50M247.50M-2.53%+4.32%-1.86%-19.58%-44.33%-18.45%-26.71%--0.00%LossLoss0.00%Jewelry Watches
02033TIME WATCH
0.420-0.030-6.67%16.00K6.71K0.4250.4500.4250.415864.39M864.39M2.06B2.06B-6.67%-8.70%-10.64%+20.00%+9.09%+21.74%-9.68%9.52%0.00%9.3323.332.22%Jewelry Watches
00789ARTINI HLDG
0.355-0.055-13.41%1.29M511.42K0.4250.4100.4250.355391.91M391.91M1.10B1.10B-15.48%-15.48%-17.44%-28.28%-41.80%+90.86%-48.55%--0.12%59.1759.1717.07%Jewelry Watches