Jewelry Watches

Watchlist
  • 1007.168
  • +51.122+5.35%
Market Closed Oct 18 16:00 CST
1023.302High956.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06181LAOPU GOLD
166.30010.200+6.53%392.58K65.54M157.500156.100170.200156.20028.00B15.76B168.37M94.77M-4.86%-3.20%+43.24%+102.80%+310.62%+310.62%+310.62%--0.41%31.6560.968.97%Jewelry Watches
08537CHONG FAI JEWEL
0.2170.012+5.85%320.00K67.60K0.2240.2050.2240.20165.10M65.10M300.00M300.00M+39.10%+56.12%+50.69%+62.24%+25.80%+14.21%+33.54%--0.11%43.4043.4011.22%Jewelry Watches
00256CITYCHAMP
0.9600.020+2.13%4.93M4.70M0.9400.9400.9900.9404.18B4.18B4.35B4.35B-4.00%-8.57%-1.03%-1.03%-4.95%-24.41%-16.52%--0.11%137.1496.005.32%Jewelry Watches
01327LUXXU GROUP
0.0580.001+1.75%10.00K580.000.0580.0570.0580.05831.27M31.27M539.14M539.14M-19.44%+26.09%+38.10%+20.83%-27.50%-42.00%-3.33%--0.00%LossLoss0.00%Jewelry Watches
08219HANVEY GROUP
0.1780.0000.00%0.000.000.1780.1780.0000.00044.06M44.06M247.50M247.50M-2.20%+33.83%+32.84%-12.32%-20.30%-15.24%-32.40%--0.00%LossLoss0.00%Jewelry Watches
00442DOMAINE POWER
0.9100.0000.00%0.000.000.9100.9100.0000.000157.16M157.16M172.70M172.70M+1.11%-9.00%-13.33%-17.27%-20.87%-32.59%-34.53%--0.00%LossLoss0.00%Jewelry Watches
00789ARTINI HLDG
0.4350.0000.00%60.00K26.30K0.4400.4350.4400.435575.93M575.93M1.32B1.32B-1.14%-8.42%+19.18%+1.16%-12.12%+84.32%-36.96%--0.01%87.0087.001.15%Jewelry Watches
00513CONTINENTAL H
0.1950.0000.00%0.000.000.1950.1950.0000.000133.21M133.21M683.12M683.12M-1.52%-2.01%+7.14%+4.28%-7.58%-13.33%-22.00%--0.00%LossLoss0.00%Jewelry Watches
00280KING FOOK HOLD
0.3550.0000.00%396.00K140.74K0.3550.3550.3600.350322.80M322.80M909.31M909.31M-4.05%-5.33%+7.58%+9.57%-6.33%+5.97%+16.78%8.45%0.04%3.783.782.82%Jewelry Watches
03326PERFECT GROUP
0.1920.0000.00%48.00K8.65K0.1870.1920.1870.177256.97M256.97M1.34B1.34B-4.48%-2.04%+4.35%+3.23%+14.29%+18.52%+24.68%10.42%0.00%7.387.385.21%Jewelry Watches
01856ERNEST BOREL
1.410-0.010-0.70%174.00K245.34K1.4101.4201.4101.410507.96M507.96M360.26M360.26M-1.40%-6.00%-4.73%-9.03%-27.69%-25.79%-25.79%--0.05%41.4727.120.00%Jewelry Watches
00986CH ENV ENERGY
0.073-0.001-1.35%96.80K6.51K0.0630.0740.0760.06394.51M94.51M1.29B1.29B+7.35%-3.95%-12.05%+43.14%+62.22%+82.50%+114.71%--0.01%LossLoss17.57%Jewelry Watches
02033TIME WATCH
0.360-0.005-1.37%84.00K30.57K0.3650.3650.3650.345740.90M740.90M2.06B2.06B-5.26%-6.49%-7.69%-21.74%+7.46%-12.20%-22.58%11.11%0.00%22.5022.505.48%Jewelry Watches
08026CB GLOBAL
0.247-0.008-3.14%142.00K32.22K0.2310.2550.2550.225359.94M359.94M1.46B1.46B-3.14%-5.00%-20.32%-16.27%+5.56%-49.59%-50.60%--0.01%LossLoss11.77%Jewelry Watches