Jewelry Watches

Watchlist
  • 1127.453
  • +19.162+1.73%
Market Closed Nov 19 16:00 CST
1151.490High1114.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08219HANVEY GROUP
0.1400.009+6.87%10.61M1.49M0.1390.1310.1470.13934.65M34.65M247.50M247.50M-6.04%-6.04%-21.35%-26.32%-38.23%-26.31%-46.84%--4.29%LossLoss6.11%Jewelry Watches
08026CB GLOBAL
0.3050.015+5.17%107.00K30.43K0.2900.2900.3300.270444.46M444.46M1.46B1.46B0.00%+22.00%+39.27%+3.39%+1.67%-29.07%-39.00%--0.01%LossLoss20.69%Jewelry Watches
06181LAOPU GOLD
190.8003.900+2.09%253.90K48.71M186.900186.900195.800186.90032.12B18.08B168.37M94.77M+0.26%-15.12%+11.78%+117.44%+371.11%+371.11%+371.11%--0.27%36.3269.944.76%Jewelry Watches
08537CHONG FAI JEWEL
0.1660.0000.00%9.00K1.39K0.1660.1660.0000.00049.80M49.80M300.00M300.00M-11.70%-13.54%-17.82%-62.70%+3.75%-11.47%+2.15%--0.00%33.2033.200.00%Jewelry Watches
00442DOMAINE POWER
0.9000.0000.00%0.000.000.9000.9000.0000.000155.43M155.43M172.70M172.70M0.00%-1.10%-1.10%-12.62%-21.74%-30.23%-35.25%--0.00%LossLoss0.00%Jewelry Watches
01327LUXXU GROUP
0.0560.0000.00%10.00K560.000.0560.0560.0560.05630.19M30.19M539.14M539.14M-8.20%-15.15%-3.45%0.00%-13.85%-23.29%-6.67%--0.00%LossLoss0.00%Jewelry Watches
01856ERNEST BOREL
1.7900.0000.00%0.000.001.7901.7900.0000.000644.86M644.86M360.26M360.26M+1.13%+2.29%+24.31%+49.17%-8.21%+0.56%-5.79%--0.00%52.6534.420.00%Jewelry Watches
02033TIME WATCH
0.3400.0000.00%0.000.000.3400.3400.0000.000699.74M699.74M2.06B2.06B-2.86%-4.23%-4.23%-20.00%-19.05%-32.00%-26.88%11.76%0.00%21.2521.250.00%Jewelry Watches
00256CITYCHAMP
0.9000.0000.00%580.00K522.08K0.9100.9000.9200.8903.92B3.92B4.35B4.35B-3.23%-6.25%-5.26%-6.25%-11.76%-22.41%-21.74%--0.01%128.5790.003.33%Jewelry Watches
00280KING FOOK HOLD
0.3600.0000.00%0.000.000.3600.3600.0000.000327.35M327.35M909.31M909.31M+5.88%+4.35%+1.41%+7.78%-6.25%-1.37%+18.42%8.33%0.00%3.833.830.00%Jewelry Watches
03326PERFECT GROUP
0.1970.0000.00%0.000.000.1970.1970.0000.000263.66M263.66M1.34B1.34B-1.01%+3.68%+3.14%+8.84%+1.55%+27.92%+27.92%10.15%0.00%7.587.580.00%Jewelry Watches
00513CONTINENTAL H
0.161-0.001-0.62%110.00K18.07K0.1630.1620.1630.160109.98M109.98M683.12M683.12M-0.62%0.00%-17.44%-12.02%-30.00%-30.00%-35.60%--0.02%LossLoss1.85%Jewelry Watches
00986CH ENV ENERGY
0.068-0.001-1.45%28.00K1.72K0.0610.0690.0680.06188.04M88.04M1.29B1.29B+3.03%-4.23%-2.86%+38.78%+25.93%+100.00%+100.00%--0.00%LossLoss10.15%Jewelry Watches
00789ARTINI HLDG
0.370-0.010-2.63%596.00K223.90K0.3700.3800.3850.370489.87M489.87M1.32B1.32B-2.63%-6.33%-8.64%-8.64%-16.85%-21.28%-46.38%--0.05%74.0074.003.95%Jewelry Watches