Jewelry Watches

Watchlist
  • 976.121
  • -15.798-1.59%
Market Closed Oct 15 16:00 CST
1023.104High962.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08537CHONG FAI JEWEL
0.1930.018+10.29%400.00K74.20K0.1710.1750.1930.17057.90M57.90M300.00M300.00M+26.14%+35.92%+50.78%+42.70%+10.29%+2.93%+18.77%--0.13%38.6038.6013.14%Jewelry Watches
01856ERNEST BOREL
1.4400.090+6.67%409.00K592.98K1.4701.3501.4701.350518.77M518.77M360.26M360.26M-0.69%-1.37%-3.36%-7.10%-26.15%-24.21%-24.21%--0.11%42.3527.698.89%Jewelry Watches
08026CB GLOBAL
0.2600.011+4.42%51.00K12.85K0.2480.2490.2600.248378.88M378.88M1.46B1.46B0.00%-1.89%-11.86%-16.13%+5.26%-48.00%-48.00%--0.00%LossLoss4.82%Jewelry Watches
00986CH ENV ENERGY
0.0700.002+2.94%123.00K8.12K0.0660.0680.0740.06590.63M90.63M1.29B1.29B-15.66%-4.11%+25.00%+34.62%+42.86%+94.44%+105.88%--0.01%LossLoss13.24%Jewelry Watches
00280KING FOOK HOLD
0.3700.005+1.37%110.00K39.96K0.3600.3650.3700.355336.44M336.44M909.31M909.31M-5.13%+5.71%+13.85%+10.78%-1.07%+10.45%+21.71%8.11%0.01%3.943.944.11%Jewelry Watches
00513CONTINENTAL H
0.1970.0000.00%0.000.000.1970.1970.0000.000134.57M134.57M683.12M683.12M-1.01%+8.24%+8.24%+5.35%-8.37%-17.92%-21.20%--0.00%LossLoss0.00%Jewelry Watches
08219HANVEY GROUP
0.179-0.001-0.56%3.62M647.98K0.1790.1800.1790.17944.30M44.30M247.50M247.50M-4.79%+32.59%+28.78%-0.56%-22.17%-14.76%-32.02%--1.46%LossLoss0.00%Jewelry Watches
00256CITYCHAMP
0.960-0.010-1.03%2.38M2.29M0.9700.9700.9700.9504.18B4.18B4.35B4.35B-15.04%-4.00%-2.04%-1.03%-5.88%-25.00%-16.52%--0.06%137.1496.002.06%Jewelry Watches
02033TIME WATCH
0.360-0.005-1.37%640.00K231.34K0.3550.3650.3650.320740.90M740.90M2.06B2.06B-7.69%-11.11%-8.86%-24.21%0.00%+10.77%-22.58%11.11%0.03%22.5022.5012.33%Jewelry Watches
06181LAOPU GOLD
160.100-2.900-1.78%562.60K92.99M164.900163.000169.200157.10026.96B15.17B168.37M94.77M-8.51%+6.31%+47.83%+96.20%+295.31%+295.31%+295.31%--0.59%30.4758.697.42%Jewelry Watches
03326PERFECT GROUP
0.193-0.008-3.98%111.00K21.42K0.1930.2010.1930.193258.31M258.31M1.34B1.34B-11.87%+1.58%+4.89%+2.66%+11.56%+19.14%+25.32%10.36%0.01%7.427.420.00%Jewelry Watches
01327LUXXU GROUP
0.061-0.003-4.69%270.00K16.91K0.0640.0640.0640.06032.89M32.89M539.14M539.14M-45.54%+27.08%+35.56%-3.17%-23.75%-39.00%+1.67%--0.05%LossLoss6.25%Jewelry Watches
00442DOMAINE POWER
0.910-0.090-9.00%8.00K7.37K1.0001.0001.0000.910157.16M157.16M172.70M172.70M-3.19%-7.14%-1.09%-15.74%-20.87%-30.00%-34.53%--0.01%LossLoss9.00%Jewelry Watches
00789ARTINI HLDG
0.390-0.045-10.34%600.00K247.60K0.4700.4350.4700.355516.35M516.35M1.32B1.32B-26.42%-23.53%+6.85%-12.36%-25.00%+83.10%-43.48%--0.05%78.0078.0026.44%Jewelry Watches