Jewelry Watches

Watchlist
  • 738.685
  • +22.926+3.20%
Market Closed Sep 13 16:00 CST
745.394High720.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08537CHONG FAI JEWEL
0.1400.012+9.38%1.75M233.87K0.1160.1280.1460.11642.00M42.00M300.00M300.00M-40.43%-40.43%-2.10%+4.28%-21.13%-24.32%-13.85%--0.58%28.0028.0023.44%Jewelry Watches
08026CB GLOBAL
0.3100.015+5.08%4.00K1.26K0.3350.2950.3500.260451.74M451.74M1.46B1.46B+8.77%0.00%-3.13%-3.13%-13.89%-43.64%-38.00%--0.00%LossLoss30.51%Jewelry Watches
06181LAOPU GOLD
113.4005.100+4.71%465.70K52.62M110.000108.300115.000109.10019.09B10.75B168.37M94.77M+21.28%+26.28%+30.72%+180.00%+180.00%+180.00%+180.00%--0.49%21.5841.575.45%Jewelry Watches
00280KING FOOK HOLD
0.3400.015+4.62%410.00K139.15K0.3300.3250.3500.330309.16M309.16M909.31M909.31M+6.58%+1.80%+11.84%-6.59%-10.29%-12.82%+11.84%8.82%0.05%3.623.626.15%Jewelry Watches
00442DOMAINE POWER
0.9200.0000.00%1.00M820.00K0.8100.9200.8300.810158.88M158.88M172.70M172.70M0.00%-10.68%-10.68%-14.81%-21.37%-24.59%-33.81%--0.58%LossLoss2.17%Jewelry Watches
02033TIME WATCH
0.3950.0000.00%50.00K19.73K0.3950.3950.3950.385812.94M812.94M2.06B2.06B-4.82%-5.95%-7.06%-13.19%+5.33%+33.90%-15.05%10.13%0.00%8.7821.942.53%Jewelry Watches
00789ARTINI HLDG
0.3650.0000.00%440.00K155.10K0.3750.3650.3750.340402.95M402.95M1.10B1.10B+17.74%+4.29%-2.67%-15.12%-34.82%+68.98%-47.10%--0.04%60.8360.839.59%Jewelry Watches
00513CONTINENTAL H
0.1820.0000.00%0.000.000.1820.1820.0000.000124.33M124.33M683.12M683.12M-4.21%-7.61%0.00%-2.67%-18.02%-47.25%-27.20%--0.00%LossLoss0.00%Jewelry Watches
03326PERFECT GROUP
0.1840.0000.00%0.000.000.1840.1840.0000.000246.75M246.75M1.34B1.34B+1.66%-2.13%+0.55%-1.60%+23.49%+15.00%+19.48%10.87%0.00%7.087.080.00%Jewelry Watches
01856ERNEST BOREL
1.480-0.010-0.67%380.00K557.60K1.5101.4901.5101.270533.18M533.18M360.26M360.26M+5.71%-4.52%+25.42%-22.11%-24.10%-22.11%-22.11%--0.11%43.5328.4616.11%Jewelry Watches
00986CH ENV ENERGY
0.055-0.001-1.79%22.00K1.26K0.0570.0560.0580.05771.21M71.21M1.29B1.29B+14.58%+14.58%+10.00%0.00%+1.85%+12.24%+61.76%--0.00%LossLoss1.79%Jewelry Watches
00256CITYCHAMP
0.960-0.020-2.04%1.05M1.02M0.9700.9800.9800.9604.18B4.18B4.35B4.35B0.00%-3.03%0.00%-3.03%-7.69%-18.64%-16.52%--0.02%137.1496.002.04%Jewelry Watches
08219HANVEY GROUP
0.135-0.004-2.88%3.72M518.14K0.1400.1390.1450.12833.41M33.41M247.50M247.50M+3.05%-4.93%-27.03%-31.59%-57.81%-30.17%-48.73%--1.50%LossLoss12.23%Jewelry Watches
01327LUXXU GROUP
0.043-0.002-4.44%520.00K20.97K0.0420.0450.0440.03723.18M23.18M539.14M539.14M-6.52%-35.82%-23.21%-38.57%-55.21%-39.44%-28.33%--0.10%LossLoss15.56%Jewelry Watches