Biotechnology

Watchlist
  • 1031.199
  • -0.216-0.02%
Market Closed Aug 9 16:00 CST
1042.125High1027.151Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01228CANBRIDGE-B
0.2900.040+16.00%92.00K29.84K0.4000.2500.4000.290123.20M123.20M424.84M424.84M-6.45%-18.31%-21.62%-13.43%-21.62%-81.88%-70.71%--0.02%LossLoss44.00%Biotechnology
08622HUAKANG BIOMED
0.1490.019+14.62%1.62M232.58K0.1300.1300.1500.13074.57M74.57M500.47M500.47M+13.74%+2.05%+37.96%+60.22%+9.56%-16.29%+39.25%--0.32%LossLoss15.39%Biotechnology
06628TRANSCENTA-B
1.4000.120+9.38%8.50K11.37K1.4001.2801.4001.280609.81M609.81M435.58M435.58M+8.53%+6.87%-4.76%-21.35%-48.53%-65.17%-61.00%--0.00%LossLoss9.38%Biotechnology
02509QYUNS-B
23.8501.200+5.30%105.80K2.50M23.00022.65024.25022.8005.30B4.88B222.07M204.75M+6.00%+11.97%+10.42%-18.32%+20.45%+20.45%+20.45%--0.05%LossLoss6.40%Biotechnology
02268WUXI XDC
18.6600.720+4.01%3.01M55.31M18.08017.94018.74017.70022.36B22.36B1.20B1.20B+5.30%+28.51%+15.33%+9.76%+39.46%-9.42%-41.69%--0.25%71.4971.495.80%Biotechnology
01548GENSCRIPT BIO
13.3200.360+2.78%6.77M89.42M13.08012.96013.38013.04028.35B28.35B2.13B2.13B+12.31%+6.73%+33.20%+7.25%+1.22%-33.20%-32.93%--0.32%LossLoss2.62%Biotechnology
00928KING INTL INV
0.0520.001+1.96%60.00K2.94K0.0480.0510.0530.04896.22M96.22M1.85B1.85B-10.34%+1.96%-13.33%-31.58%-45.83%+23.81%-36.59%--0.00%5.785.789.80%Biotechnology
02898SUNHO BIO-B
7.1100.110+1.57%13.80K96.64K6.9007.0007.1806.8801.11B1.11B156.67M156.67M+3.04%+16.56%+18.50%-47.33%-47.33%-47.33%-47.33%--0.01%LossLoss4.29%Biotechnology
02367GIANT BIOGENE
42.6000.600+1.43%2.35M100.87M43.25042.00043.55042.00043.80B43.80B1.03B1.03B+10.51%+8.26%+2.40%-18.36%+23.01%+22.13%+23.01%2.28%0.23%27.3427.343.69%Biotechnology
02269WUXI BIO
11.3600.160+1.43%24.18M275.87M11.32011.20011.54011.24047.18B47.18B4.15B4.15B-0.35%+7.58%-0.87%-21.66%-27.74%-74.95%-61.62%--0.58%12.5812.582.68%Biotechnology
06978IMMUNOTECH-B
2.9900.040+1.36%133.00K397.14K2.8402.9503.0002.8401.54B1.54B514.58M514.58M-0.33%+10.33%-5.68%-6.27%-25.25%-24.87%-40.20%--0.03%LossLoss5.42%Biotechnology
02126JW THERAP-B
1.5200.020+1.33%338.00K512.09K1.5801.5001.5801.500630.92M630.92M415.08M415.08M-9.52%-15.56%-17.39%-40.86%-15.08%-43.70%-32.74%--0.08%LossLoss5.33%Biotechnology
02170BASECARE-B
1.7300.020+1.17%11.00K19.02K1.7301.7101.7301.730473.20M143.09M273.53M82.71M+1.76%-2.26%-11.28%-27.92%-18.01%-45.60%-26.38%--0.01%LossLoss0.00%Biotechnology
02487CUTIA-B
7.5400.080+1.07%699.20K5.25M7.4207.4607.6507.3902.29B2.29B304.15M304.15M+6.65%-2.08%+9.43%+6.65%+18.74%-65.33%-31.33%--0.23%LossLoss3.49%Biotechnology
02616CSTONE PHARMA-B
1.2600.010+0.80%436.00K547.79K1.3001.2501.3001.2501.62B1.62B1.28B1.28B-1.56%+5.00%+6.78%+14.55%-20.75%-45.92%-44.49%--0.03%LossLoss4.00%Biotechnology
06998GENOR-B
1.3000.010+0.78%54.50K71.86K1.3001.2901.3901.300668.46M668.46M514.20M514.20M+7.44%+15.04%+4.00%-6.47%+39.78%-15.58%+9.24%--0.01%LossLoss6.98%Biotechnology
06667MEGA GENOMICS
9.1700.070+0.77%121.00K1.10M9.1009.1009.1709.0202.17B2.17B236.32M236.32M-3.37%-4.28%-2.96%-4.38%-23.33%-15.41%-10.97%--0.05%65.5065.501.65%Biotechnology
03681SINOMAB BIO-B
1.6000.010+0.63%10.20K15.63K1.5301.5901.6101.5301.75B1.75B1.09B1.09B-1.84%0.00%-4.76%-12.09%+25.00%+0.63%-4.76%--0.00%LossLoss5.03%Biotechnology
02162KEYMED BIO-B
33.6500.200+0.60%287.60K9.62M33.75033.45034.00033.2509.41B9.41B279.74M279.74M+4.18%+9.79%-2.18%-14.59%+11.06%-36.75%-31.47%--0.10%LossLoss2.24%Biotechnology
01951JXR
2.6100.010+0.38%3.31M8.68M2.6102.6002.6602.5907.17B7.17B2.75B2.75B+4.82%+8.75%-8.74%-17.16%+28.54%-38.60%-20.68%2.30%0.12%18.9118.912.69%Biotechnology
02315BIOCYTOGEN-B
6.2100.020+0.32%159.00K976.63K6.2306.1906.2906.0202.48B687.96M399.40M110.78M-8.00%-10.52%-16.64%-35.04%-25.81%-67.32%-48.16%--0.14%LossLoss4.36%Biotechnology
06160BEIGENE
109.5000.300+0.27%1.09M119.46M109.900109.200110.500108.200150.71B138.11B1.38B1.26B+12.89%+12.54%+17.49%+10.77%+26.37%-7.59%-0.54%--0.09%LossLoss2.11%Biotechnology
02179RECBIO-B
7.9900.020+0.25%1.50K11.98K7.9807.9707.9907.9803.86B2.53B482.96M316.14M-9.10%-11.02%-11.22%-13.06%-6.88%-38.06%-26.43%--0.00%LossLoss0.13%Biotechnology
02496YZYBIO-B
7.4400.0000.00%0.000.000.0007.4400.0000.0001.44B829.33M193.85M111.47M-0.40%-0.40%-0.53%-0.13%-11.43%-53.50%-16.40%--0.00%LossLoss0.00%Biotechnology
03347TIGERMED
33.0500.0000.00%712.30K23.94M33.75033.05034.15033.05028.59B4.07B864.95M123.12M+4.26%+17.41%+15.56%-8.26%+43.84%-31.75%-4.83%1.89%0.58%15.3112.793.33%Biotechnology
06855ASCENTAGE-B
28.5000.0000.00%842.68K24.32M28.70028.50029.20028.4508.97B8.97B314.76M314.76M+3.83%+5.56%+2.52%+35.71%+26.39%+26.11%+4.40%--0.27%LossLoss2.63%Biotechnology
02181MABPHARM-B
0.3650.0000.00%0.000.000.0000.3650.0000.0001.51B1.51B4.12B4.12B0.00%+1.39%+2.82%-2.67%-22.34%-47.10%-20.65%--0.00%LossLoss0.00%Biotechnology
06118AUSTAR
0.6700.0000.00%0.000.000.0000.6700.0000.000343.43M343.43M512.58M512.58M-5.63%+1.52%+9.84%-22.09%-66.16%-77.05%-57.05%--0.00%LossLoss0.00%Biotechnology
08247BIOSINO BIO-TEC
0.5900.0000.00%0.000.000.0000.5900.0000.00085.38M37.93M144.71M64.29M0.00%0.00%-6.35%-34.44%-3.28%0.00%-26.25%--0.00%LossLoss0.00%Biotechnology
01349FUDANZHANGJIANG
1.8600.0000.00%514.00K957.52K1.8801.8601.8801.8501.93B606.36M1.04B326.00M+1.64%+6.29%+2.76%-13.26%-10.33%-29.39%-24.83%4.09%0.16%17.0616.031.61%Biotechnology

News

Comments

Read more