Biotechnology

Watchlist
  • 1094.999
  • -27.927-2.49%
Trading Sep 10 10:27 CST
1125.015High1092.683Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06118AUSTAR
0.6100.040+7.02%1.00K620.000.6200.5700.6200.620312.68M312.68M512.58M512.58M-4.69%-10.29%-8.96%-18.67%-55.80%-71.63%-60.90%--0.00%LossLoss0.00%Biotechnology
01875TOT BIOPHARM-B
1.9000.090+4.97%400.00760.001.9001.8101.9001.9001.47B1.47B772.79M772.79M-4.52%+2.70%+2.15%-18.45%+15.85%-9.52%-3.55%--0.00%146.15Loss0.00%Biotechnology
02228QUANTUMPH-P
13.2200.460+3.61%1.56M20.41M13.28012.76014.16012.42045.15B45.15B3.42B3.42B+42.76%+95.85%+109.84%+144.81%+150.38%+150.38%+150.38%--0.05%LossLoss13.64%Biotechnology
03839CT ENTERPRISE
0.7600.020+2.70%500.00380.000.7600.7400.7600.760182.95M182.95M240.72M240.72M+4.11%+2.70%+4.11%-10.59%-13.64%-51.90%-20.00%--0.00%9.389.160.00%Biotechnology
02898SUNHO BIO-B
6.2800.130+2.11%12.40K76.26K6.1206.1506.2806.120983.87M983.87M156.67M156.67M-8.19%-7.65%-11.92%-8.99%-53.48%-53.48%-53.48%--0.01%LossLoss2.60%Biotechnology
02315BIOCYTOGEN-B
6.1200.110+1.83%8.00K48.83K6.2006.0106.2006.0202.44B677.99M399.40M110.78M-1.29%+2.17%+3.20%-24.16%-41.71%-64.38%-48.91%--0.01%LossLoss3.00%Biotechnology
08622HUAKANG BIOMED
0.1830.003+1.67%88.00K16.10K0.1830.1800.1830.18391.59M91.59M500.47M500.47M+4.57%+4.57%+33.58%+92.63%+40.77%+22.00%+71.03%--0.02%LossLoss0.00%Biotechnology
06990SKB BIO-B
169.4002.400+1.44%120.50K20.33M169.800167.000169.900167.00037.75B22.07B222.84M130.27M+2.92%+3.55%+7.90%+3.80%+10.14%+118.16%+64.63%--0.09%LossLoss1.74%Biotechnology
09926AKESO
56.3000.500+0.90%7.71M445.72M57.95055.80059.90056.15048.75B48.75B865.86M865.86M+11.93%+20.56%+27.09%+41.28%+9.96%+59.94%+21.34%--0.89%Loss21.786.72%Biotechnology
02487CUTIA-B
12.9200.100+0.78%89.00K1.15M12.80012.82013.04012.7603.93B3.93B304.15M304.15M+8.75%+19.63%+66.28%+110.77%+68.89%-51.15%+17.67%--0.03%LossLoss2.18%Biotechnology
02197CLOVER BIO-B
0.2060.001+0.49%147.50K30.12K0.2020.2050.2060.202267.19M267.19M1.30B1.30B-8.85%-20.77%-26.43%-45.79%-50.95%-82.39%-66.77%--0.01%LossLoss1.95%Biotechnology
02157LEPU BIO-B
2.8900.010+0.35%296.00K855.29K2.9402.8802.9502.8304.94B4.79B1.71B1.66B+14.23%+17.48%-4.62%-32.63%-19.05%-43.77%-31.35%--0.02%LossLoss4.17%Biotechnology
09688ZAI LAB
15.3600.020+0.13%145.30K2.25M15.32015.34015.60015.32015.30B15.30B996.09M996.09M+0.92%+8.02%+23.67%+3.50%-2.66%-29.70%-28.56%--0.02%LossLoss1.83%Biotechnology
02509QYUNS-B
25.4000.0000.00%0.000.000.00025.4000.0000.0005.64B5.20B222.07M204.75M+8.09%+6.95%+6.50%+7.17%+28.28%+28.28%+28.28%--0.00%LossLoss0.00%Biotechnology
02496YZYBIO-B
6.2800.0000.00%0.000.000.0006.2800.0000.0001.22B700.02M193.85M111.47M-0.16%-2.18%-15.59%-16.04%-26.46%-60.75%-29.44%--0.00%LossLoss0.00%Biotechnology
02325YUNKANG GROUP
8.2000.0000.00%0.000.000.0008.2000.0000.0005.09B5.09B621.25M621.25M+2.50%+2.63%0.00%-24.21%-27.94%-33.76%-33.22%0.24%0.00%LossLoss0.00%Biotechnology
02137BRII-B
0.9300.0000.00%0.000.000.0000.9300.0000.000679.31M679.31M730.44M730.44M-6.06%-3.13%-4.12%-26.19%-7.92%-67.37%-59.21%--0.00%LossLoss0.00%Biotechnology
02170BASECARE-B
1.3800.0000.00%0.000.000.0001.3800.0000.000377.47M114.15M273.53M82.71M-11.54%-20.23%-20.23%-31.00%-34.29%-51.75%-41.28%--0.00%LossLoss0.00%Biotechnology
06998GENOR-B
1.4100.0000.00%0.000.000.0001.4100.0000.000728.94M728.94M516.98M516.98M-6.00%+4.44%+8.46%+10.16%+15.57%-6.00%+18.49%--0.00%LossLoss0.00%Biotechnology
03681SINOMAB BIO-B
1.2200.0000.00%0.000.000.0001.2200.0000.0001.33B1.33B1.09B1.09B-3.94%-6.87%-23.75%-29.89%-8.27%-3.17%-27.38%--0.00%LossLoss0.00%Biotechnology
02181MABPHARM-B
0.3500.0000.00%0.000.000.0000.3500.0000.0001.44B1.44B4.12B4.12B-1.41%-4.11%-4.11%-4.11%-30.00%-29.29%-23.91%--0.00%LossLoss0.00%Biotechnology
08247BIOSINO BIO-TEC
0.6500.0000.00%0.000.000.0000.6500.0000.00094.06M41.79M144.71M64.29M0.00%0.00%+10.17%-7.14%+10.17%-5.80%-18.75%--0.00%LossLoss0.00%Biotechnology
02696HENLIUS
23.050-0.050-0.22%39.50K909.03K23.00023.10023.05023.00012.53B3.77B543.49M163.43M0.00%0.00%+0.44%+33.86%+79.52%+89.56%+65.83%--0.02%16.5120.780.22%Biotechnology
02480LUZHU BIOTECH-B
21.150-0.050-0.24%0.000.000.00021.2000.0000.0004.25B4.25B201.01M201.01M-2.98%-7.44%-5.16%+4.19%+11.43%-48.67%-29.26%--0.00%LossLoss0.00%Biotechnology
06667MEGA GENOMICS
7.750-0.030-0.39%1.40K10.87K7.7807.7807.7807.7501.83B1.83B236.32M236.32M-16.40%-14.55%-15.49%-22.42%-8.82%-11.93%-24.76%--0.00%52.3655.360.39%Biotechnology
02179RECBIO-B
8.800-0.050-0.56%1.50K13.20K8.8008.8508.8008.8004.25B2.78B482.96M316.14M+6.02%+7.32%+13.55%-2.76%+9.32%-20.72%-18.97%--0.00%LossLoss0.00%Biotechnology
06160BEIGENE
114.900-0.700-0.61%167.70K19.27M116.000115.600116.000114.400158.33B145.11B1.38B1.26B+0.52%-4.96%+2.32%+15.94%+7.89%-8.74%+4.36%--0.01%LossLoss1.38%Biotechnology
09969INNOCARE
5.220-0.040-0.76%1.06M5.58M5.2905.2605.3005.1509.20B7.81B1.76B1.50B+5.45%+5.03%+12.99%+16.26%+0.38%-23.01%-24.24%--0.07%LossLoss2.85%Biotechnology
02142HBM HOLDINGS-B
1.120-0.010-0.88%155.00K174.78K1.1301.1301.1301.100861.14M861.14M768.88M768.88M-1.75%-3.45%-10.40%-15.15%-27.74%-36.72%-42.27%--0.02%5.194.832.66%Biotechnology
02256ABBISKO-B
3.030-0.030-0.98%244.00K735.68K3.0303.0603.0703.0002.08B2.08B686.37M686.37M-4.11%+1.34%+2.71%-0.66%+1.34%+28.94%-16.99%--0.04%LossLoss2.29%Biotechnology

News

Comments

Read more