Biotechnology

Watchlist
  • 1412.552
  • +28.098+2.03%
Market Closed Nov 29 16:00 CST
1428.503High1387.846Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06628TRANSCENTA-B
0.7200.080+12.50%7.00K4.56K0.6400.6400.7200.640312.69M312.69M434.30M434.30M-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%--0.00%LossLoss12.50%Biotechnology
01875TOT BIOPHARM-B
1.8400.190+11.52%400.00740.001.8501.6501.8501.8501.42B1.42B772.79M772.79M-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%--0.00%42.79Loss0.00%Biotechnology
02480LUZHU BIOTECH-B
22.2501.300+6.21%1.40K30.34K21.50020.95022.25021.4004.47B4.47B200.99M200.99M+6.71%+4.95%-9.18%+11.25%+13.64%-34.85%-25.59%--0.00%LossLoss4.06%Biotechnology
02616CSTONE PHARMA-B
2.1400.110+5.42%2.90M6.08M2.0302.0302.1502.0002.75B2.75B1.28B1.28B+9.18%+15.05%+1.90%+35.44%+81.36%-14.06%-5.73%--0.23%LossLoss7.39%Biotechnology
06160BEIGENE
128.8006.600+5.40%3.25M415.02M122.200122.200130.300122.200177.96B163.14B1.38B1.27B+13.18%+13.08%+4.21%+12.69%+35.72%+13.48%+16.98%--0.26%LossLoss6.63%Biotechnology
02256ABBISKO-B
4.6300.230+5.23%2.44M11.12M4.5204.4004.6404.4203.15B3.15B679.61M679.61M+10.77%+6.44%+7.42%+46.52%+53.31%+28.97%+26.85%--0.36%LossLoss5.00%Biotechnology
01877JUNSHI BIO
13.2200.600+4.75%1.83M23.88M12.62012.62013.34012.62013.03B2.90B985.69M219.30M+6.79%+6.96%+3.93%+21.73%+11.47%-42.14%-32.00%--0.83%LossLoss5.71%Biotechnology
02268WUXI XDC
27.5501.050+3.96%7.52M207.10M26.90026.50028.00026.65033.05B33.05B1.20B1.20B+12.22%+10.42%+21.90%+40.27%+77.74%-1.25%-13.91%--0.63%50.74105.565.09%Biotechnology
02179RECBIO-B
8.3100.310+3.88%52.50K430.16K8.0208.0008.3107.9604.01B2.63B482.96M316.14M+0.12%+2.21%+1.09%+0.12%+5.19%-28.85%-23.48%--0.02%LossLoss4.38%Biotechnology
09966ALPHAMAB-B
3.8100.130+3.53%5.52M20.84M3.7003.6803.8403.6803.67B3.67B961.97M961.97M-12.61%-20.46%+3.81%+53.63%+32.29%-44.94%-42.62%--0.57%LossLoss4.35%Biotechnology
01521FRONTAGE
1.2400.040+3.33%1.68M2.05M1.1801.2001.2501.1602.52B2.52B2.04B2.04B+16.98%+21.57%+39.33%+129.63%+20.39%-41.78%-46.55%--0.08%248.0030.247.50%Biotechnology
01349FUDANZHANGJIANG
2.6000.080+3.17%2.70M6.95M2.5502.5202.6202.5002.70B847.60M1.04B326.00M+2.77%-2.99%-2.62%+45.25%+47.51%+2.26%+6.01%3.73%0.83%23.0122.414.76%Biotechnology
02359WUXI APPTEC
47.0501.350+2.95%3.41M158.86M45.80045.70047.55045.300135.88B18.21B2.89B387.08M+2.17%-6.92%-7.84%+42.36%+41.87%-49.87%-39.96%2.33%0.88%13.4011.524.92%Biotechnology
02269WUXI BIO
15.0000.340+2.32%34.06M510.95M14.76014.66015.34014.74062.33B62.33B4.16B4.16B+4.17%-0.13%-8.09%+37.87%+29.76%-67.95%-49.32%--0.82%21.6116.614.09%Biotechnology
02509QYUNS-B
10.7400.240+2.29%13.00K142.96K10.98010.50011.20010.7002.39B2.20B222.07M204.75M+18.28%+7.19%-17.38%-53.91%-54.30%-45.76%-45.76%--0.01%LossLoss4.76%Biotechnology
02367GIANT BIOGENE
50.0001.050+2.15%2.69M133.09M48.95048.95050.50048.75051.41B51.41B1.03B1.03B+1.01%+1.01%-6.72%+23.46%-1.63%+43.55%+44.38%1.94%0.26%26.5432.093.58%Biotechnology
06185CANSINOBIO
28.0500.550+2.00%621.40K17.44M27.90027.50028.60027.3006.94B3.72B247.45M132.67M+4.08%-3.11%+3.51%+58.65%+29.56%+1.63%+19.11%--0.47%LossLoss4.73%Biotechnology
03347TIGERMED
33.7000.650+1.97%1.71M57.85M33.00033.05034.75033.00029.15B4.15B864.95M123.12M+4.17%-1.46%-6.78%+22.32%+2.19%-24.57%-2.96%1.85%1.39%27.3813.045.30%Biotechnology
09688ZAI LAB
22.4500.400+1.81%2.11M47.47M22.05022.05022.90021.80024.39B24.39B1.09B1.09B+13.61%+4.42%-4.47%+47.50%+51.69%+1.13%+4.42%--0.19%LossLoss4.99%Biotechnology
06118AUSTAR
0.6200.010+1.64%50.00K30.74K0.6000.6100.6200.600317.80M317.80M512.58M512.58M+1.64%-6.06%-4.62%-3.13%-19.48%-67.88%-60.26%--0.01%LossLoss3.28%Biotechnology
02181MABPHARM-B
0.3300.005+1.54%10.00K3.30K0.3300.3250.3300.3301.36B1.36B4.12B4.12B-12.00%-1.49%-1.49%-7.04%-9.59%-32.65%-28.26%--0.00%LossLoss0.00%Biotechnology
02552HUA MEDICINE-B
1.4100.020+1.44%804.50K1.13M1.3901.3901.4301.3801.49B1.49B1.06B1.06B+6.82%-11.88%-18.50%+27.03%-3.42%-26.56%-28.43%--0.08%LossLoss3.60%Biotechnology
02315BIOCYTOGEN-B
5.8400.080+1.39%110.50K650.75K5.8505.7606.0005.8102.33B646.97M399.40M110.78M+3.00%-4.26%-6.41%-5.81%-31.46%-55.42%-51.25%--0.10%LossLoss3.30%Biotechnology
02157LEPU BIO-B
2.9300.040+1.38%2.96M8.67M2.9502.8903.0102.8805.01B4.85B1.71B1.66B+4.27%-8.15%-4.56%+15.81%-35.60%-24.68%-30.40%--0.18%LossLoss4.50%Biotechnology
01672ASCLETIS-B
1.5500.020+1.31%867.00K1.32M1.5301.5301.5501.5001.51B1.51B974.27M974.27M-12.43%-4.32%+9.93%+66.67%+37.17%-17.55%+6.16%--0.09%LossLoss3.27%Biotechnology
01951JXR
2.9900.020+0.67%12.17M36.49M2.9702.9703.0602.9408.21B8.21B2.74B2.74B+1.70%-2.92%-11.54%+35.29%-6.87%-23.93%-9.13%2.01%0.44%24.1121.514.04%Biotechnology
012443D MEDICINES
1.6800.010+0.60%30.30K51.18K1.6701.6701.7301.670433.79M433.79M258.21M258.21M-14.72%-21.86%-26.96%-42.86%-72.46%-80.91%-78.01%--0.01%LossLoss3.59%Biotechnology
01477OCUMENSION-B
5.1800.030+0.58%571.00K2.96M5.2905.1505.2905.1404.23B4.23B816.75M816.75M-0.19%+1.57%-5.82%-3.36%-24.71%-28.16%-22.46%--0.07%LossLoss2.91%Biotechnology
01541IMMUNEONCO-B
6.1100.030+0.49%11.78M71.01M6.2806.0806.4605.7102.49B2.34B407.31M382.16M-16.30%-19.82%-15.49%-21.57%-57.69%-78.97%-79.57%--3.08%LossLoss12.34%Biotechnology
02325YUNKANG GROUP
7.2000.020+0.28%71.00K515.60K7.2007.1807.9007.2004.47B4.47B621.25M621.25M-2.70%-8.63%-17.24%-13.77%-34.07%-40.20%-41.37%0.28%0.01%LossLoss9.75%Biotechnology

Comments

Read more