Biotechnology

Watchlist
  • 1023.557
  • -13.169-1.27%
Market Closed Aug 23 16:00 CST
1031.361High1016.009Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01228CANBRIDGE-B
0.2470.034+15.96%40.00K10.18K0.2400.2130.5000.225104.94M104.94M424.84M424.84M-3.14%-14.83%-30.42%-22.81%-41.19%-85.03%-75.05%--0.01%LossLoss129.11%Biotechnology
08622HUAKANG BIOMED
0.1860.019+11.38%4.47M816.67K0.1680.1670.1920.16693.09M93.09M500.47M500.47M+24.83%+24.83%+27.40%+106.67%+37.78%+16.25%+73.83%--0.89%LossLoss15.57%Biotechnology
02410TYK MEDICINES-B
21.6002.080+10.66%437.50K9.42M19.98019.52023.10019.5608.01B4.16B370.84M192.59M+78.51%+78.51%+78.51%+78.51%+78.51%+78.51%+78.51%--0.23%LossLoss18.14%Biotechnology
01541IMMUNEONCO-B
8.9600.670+8.08%747.40K6.79M8.8008.2909.8008.3103.35B2.05B374.16M228.55M-4.17%-14.99%-30.54%-38.12%-57.33%-51.83%-70.03%--0.33%LossLoss17.97%Biotechnology
02157LEPU BIO-B
2.3900.160+7.17%6.13M14.20M2.2402.2302.4502.1604.09B3.96B1.71B1.66B-20.07%-21.64%-18.15%-46.53%-39.95%-56.31%-43.23%--0.37%LossLoss13.00%Biotechnology
02487CUTIA-B
10.3400.500+5.08%943.80K9.49M9.8309.84010.3809.3803.14B3.14B304.15M304.15M+22.37%+36.05%+34.29%+41.64%+26.10%-53.32%-5.83%--0.31%LossLoss10.16%Biotechnology
09969INNOCARE
4.7800.200+4.37%5.62M26.27M4.5904.5804.8104.5108.43B7.16B1.76B1.50B+5.05%+5.29%+6.46%+11.94%-6.82%-31.42%-30.62%--0.38%LossLoss6.55%Biotechnology
06855ASCENTAGE-B
28.7000.850+3.05%1.56M45.17M28.35027.85029.40028.3009.03B9.03B314.76M314.76M+0.35%+0.35%+6.30%+63.07%+13.44%+13.21%+5.13%--0.50%LossLoss3.95%Biotechnology
02179RECBIO-B
8.4500.250+3.05%7.00K57.95K8.4008.2008.5008.0004.08B2.67B482.96M316.14M+11.92%+5.76%-5.90%-5.06%-0.35%-30.85%-22.19%--0.00%LossLoss6.10%Biotechnology
02315BIOCYTOGEN-B
6.5000.190+3.01%165.50K1.03M6.2506.3106.5006.0002.60B720.08M399.40M110.78M-2.84%+4.67%-6.34%-26.72%-24.24%-58.55%-45.74%--0.15%LossLoss7.92%Biotechnology
02170BASECARE-B
1.7300.040+2.37%11.00K19.44K1.7001.6901.7901.700473.20M143.09M273.53M82.71M+1.76%0.00%-2.26%-17.22%-13.07%-40.96%-26.38%--0.01%LossLoss5.33%Biotechnology
02268WUXI XDC
18.9800.420+2.26%2.13M39.53M18.56018.56019.10018.08022.74B22.74B1.20B1.20B-0.32%+1.50%+30.72%+25.03%+4.17%-7.86%-40.69%--0.18%34.8972.725.50%Biotechnology
06955BOAN BIOTECH
8.9700.140+1.59%134.80K1.21M8.9908.8309.0408.8404.81B4.81B535.93M535.93M-0.22%+0.22%-0.44%-6.27%-18.01%-40.83%-42.13%--0.03%LossLoss2.27%Biotechnology
02228QUANTUMPH-P
6.4500.090+1.42%3.32M20.70M6.3606.3606.4905.99022.03B22.03B3.42B3.42B+0.94%+11.59%+11.02%+22.16%+22.16%+22.16%+22.16%--0.10%LossLoss7.86%Biotechnology
01167JACOBIO-B
1.5200.020+1.33%191.10K285.24K1.5101.5001.5301.4601.20B1.20B789.42M789.42M-7.88%-7.88%-7.32%-10.06%-33.33%-62.00%-58.01%--0.02%LossLoss4.67%Biotechnology
00928KING INTL INV
0.0790.001+1.28%500.00K37.24K0.0780.0780.0800.065146.18M146.18M1.85B1.85B+36.21%+51.92%+54.90%+5.33%-4.82%+5.33%-3.66%--0.03%8.788.7819.23%Biotechnology
01477OCUMENSION-B
5.3500.060+1.13%3.11M16.57M5.4505.2905.4505.2603.68B3.68B688.59M688.59M-18.57%-26.71%-20.74%-19.55%+5.31%-40.49%-19.91%--0.45%LossLoss3.59%Biotechnology
01349FUDANZHANGJIANG
1.8000.020+1.12%495.00K886.91K1.7901.7801.8001.7801.87B586.80M1.04B326.00M-3.23%-3.23%+2.86%-10.19%-17.59%-28.41%-27.25%4.22%0.15%15.3815.521.12%Biotechnology
06127JOINN
6.9200.060+0.87%232.19K1.59M6.8606.8606.9306.7805.19B823.45M749.48M119.00M-5.98%-8.95%+1.62%-18.11%-28.14%-59.86%-45.43%2.60%0.20%Loss11.832.19%Biotechnology
09688ZAI LAB
13.8600.080+0.58%2.05M28.21M13.70013.78013.88013.52013.81B13.81B996.09M996.09M+8.11%+7.28%-5.46%-1.98%-20.16%-27.81%-35.53%--0.21%LossLoss2.61%Biotechnology
02496YZYBIO-B
6.4200.0000.00%0.000.006.4206.4200.0000.0001.24B715.63M193.85M111.47M-11.81%-13.71%-14.06%-13.83%-25.35%-59.88%-27.87%--0.00%LossLoss0.00%Biotechnology
06628TRANSCENTA-B
1.3800.0000.00%5.43K7.45K1.3701.3801.3801.370601.10M601.10M435.58M435.58M-0.72%-1.43%+5.34%-21.59%-41.28%-63.40%-61.56%--0.00%LossLoss0.73%Biotechnology
06998GENOR-B
1.3500.0000.00%155.50K213.44K1.3501.3501.3801.310694.87M694.87M514.71M514.71M+3.85%+3.85%+19.47%+1.50%+37.76%-12.34%+13.45%--0.03%LossLoss5.19%Biotechnology
03681SINOMAB BIO-B
1.3100.0000.00%616.60K748.81K1.3001.3101.3301.0701.43B1.43B1.09B1.09B-16.03%-18.13%-18.13%-28.80%-6.43%-7.09%-22.02%--0.06%LossLoss19.85%Biotechnology
01875TOT BIOPHARM-B
1.8500.0000.00%1.20K2.22K1.8501.8501.8501.8501.43B1.43B772.79M772.79M+2.21%-0.54%-3.14%-11.90%+14.91%-13.95%-6.09%--0.00%142.31Loss0.00%Biotechnology
02181MABPHARM-B
0.3650.0000.00%0.000.000.3650.3650.0000.0001.51B1.51B4.12B4.12B0.00%0.00%0.00%+5.80%-23.96%-37.07%-20.65%--0.00%LossLoss0.00%Biotechnology
01873VIVA BIOTECH
0.4950.0000.00%1.25M604.54K0.4900.4950.4950.4701.07B1.07B2.16B2.16B-1.00%-1.00%-1.00%-21.43%-11.61%-68.87%-52.86%--0.06%LossLoss5.05%Biotechnology
03839CT ENTERPRISE
0.7400.0000.00%0.000.000.7400.7400.0000.000178.13M178.13M240.72M240.72M+1.37%+1.37%0.00%-18.68%-16.85%-53.75%-22.11%--0.00%9.148.920.00%Biotechnology
06118AUSTAR
0.6800.0000.00%0.000.000.6800.6800.0000.000348.56M348.56M512.58M512.58M-1.45%+1.49%+3.03%-15.00%-57.50%-78.14%-56.41%--0.00%LossLoss0.00%Biotechnology
08247BIOSINO BIO-TEC
0.6500.0000.00%0.000.000.6500.6500.0000.00094.06M41.79M144.71M64.29M+10.17%+10.17%+10.17%-23.53%+10.17%-13.33%-18.75%--0.00%LossLoss0.00%Biotechnology

News

Comments

Read more