Biotechnology

Watchlist
  • 1111.972
  • -10.954-0.98%
Noon Break Sep 10 11:59 CST
1125.015High1092.683Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02228QUANTUMPH-P
15.3402.580+20.22%4.32M61.03M13.28012.76015.80012.42052.39B52.39B3.42B3.42B+65.66%+127.26%+143.49%+184.07%+190.53%+190.53%+190.53%--0.13%LossLoss26.49%Biotechnology
06118AUSTAR
0.6100.040+7.02%1.00K620.000.6200.5700.6200.620312.68M312.68M512.58M512.58M-4.69%-10.29%-12.86%-16.44%-55.47%-69.95%-60.90%--0.00%LossLoss0.00%Biotechnology
02197CLOVER BIO-B
0.2180.013+6.34%221.50K45.58K0.2020.2050.2190.202282.76M282.76M1.30B1.30B-3.54%-16.15%-22.14%-42.63%-48.10%-81.37%-64.84%--0.02%LossLoss8.29%Biotechnology
06990SKB BIO-B
176.3009.300+5.57%719.70K124.20M169.800167.000178.000167.00039.29B22.97B222.84M130.27M+7.11%+7.76%+12.29%+8.03%+14.63%+127.04%+71.33%--0.55%LossLoss6.59%Biotechnology
01875TOT BIOPHARM-B
1.9000.090+4.97%2.40K4.56K1.9001.8101.9001.9001.47B1.47B772.79M772.79M-4.52%+5.56%+5.56%-24.90%+18.75%-9.09%-3.55%--0.00%146.15Loss0.00%Biotechnology
03839CT ENTERPRISE
0.7600.020+2.70%23.50K17.86K0.7600.7400.7600.760182.95M182.95M240.72M240.72M+8.57%+5.56%+4.11%-10.59%-13.64%-52.50%-20.00%--0.01%9.389.160.00%Biotechnology
06978IMMUNOTECH-B
2.8500.070+2.52%31.00K84.45K2.5602.7802.8502.5601.47B1.47B514.58M514.58M+3.64%-5.00%-8.36%-13.64%-22.76%-40.38%-43.00%--0.01%LossLoss10.43%Biotechnology
03681SINOMAB BIO-B
1.2500.030+2.46%121.50K147.85K1.2201.2201.2501.1901.36B1.36B1.09B1.09B-2.34%-8.09%-21.38%-27.33%-10.71%-3.85%-25.60%--0.01%LossLoss4.92%Biotechnology
09688ZAI LAB
15.7000.360+2.35%421.30K6.55M15.32015.34015.74015.32015.64B15.64B996.09M996.09M+3.15%+10.41%+26.41%+5.80%-0.51%-28.15%-26.98%--0.04%LossLoss2.74%Biotechnology
08622HUAKANG BIOMED
0.1840.004+2.22%336.00K61.69K0.1830.1800.1840.18292.09M92.09M500.47M500.47M+5.14%+5.14%+34.31%+93.68%+41.54%+22.67%+71.96%--0.07%LossLoss1.11%Biotechnology
01672ASCLETIS-B
1.0400.020+1.96%798.00K815.94K1.0401.0201.0401.0001.04B1.04B1.00B1.00B+11.83%+31.65%+22.35%-1.89%-36.59%-52.73%-28.77%--0.08%LossLoss3.92%Biotechnology
02157LEPU BIO-B
2.9200.040+1.39%1.21M3.53M2.9402.8802.9702.8304.99B4.84B1.71B1.66B+15.42%+18.70%-3.63%-31.93%-18.21%-43.19%-30.64%--0.07%LossLoss4.86%Biotechnology
02325YUNKANG GROUP
8.3000.100+1.22%1.50K12.45K8.3008.2008.3008.3005.16B5.16B621.25M621.25M-0.60%+4.01%+2.60%-23.57%-27.19%-33.49%-32.41%0.24%0.00%LossLoss0.00%Biotechnology
02487CUTIA-B
12.9400.120+0.94%153.40K1.98M12.80012.82013.04012.7603.94B3.94B304.15M304.15M+8.92%+19.81%+66.54%+111.09%+69.15%-51.08%+17.85%--0.05%LossLoss2.18%Biotechnology
02616CSTONE PHARMA-B
1.4100.010+0.71%211.29K294.14K1.4001.4001.4201.3701.81B1.81B1.28B1.28B-10.76%+2.92%+11.90%+30.56%+45.36%-37.05%-37.89%--0.02%LossLoss3.57%Biotechnology
02315BIOCYTOGEN-B
6.0500.040+0.67%43.50K265.03K6.2006.0106.2006.0102.42B670.23M399.40M110.78M-2.42%+1.00%+2.02%-25.03%-42.38%-64.78%-49.50%--0.04%LossLoss3.16%Biotechnology
02509QYUNS-B
25.4000.0000.00%0.000.000.00025.4000.0000.0005.64B5.20B222.07M204.75M+8.09%+6.95%+6.50%+7.17%+28.28%+28.28%+28.28%--0.00%LossLoss0.00%Biotechnology
02496YZYBIO-B
6.2800.0000.00%0.000.000.0006.2800.0000.0001.22B700.02M193.85M111.47M-0.16%-2.18%-15.59%-16.04%-26.46%-60.75%-29.44%--0.00%LossLoss0.00%Biotechnology
06667MEGA GENOMICS
7.7800.0000.00%30.00K232.88K7.7807.7807.7907.7501.84B1.84B236.32M236.32M-13.36%-11.59%-15.16%-20.53%-8.47%-10.57%-24.47%--0.01%52.5755.570.51%Biotechnology
02170BASECARE-B
1.3800.0000.00%0.000.000.0001.3800.0000.000377.47M114.15M273.53M82.71M-11.54%-20.23%-20.23%-31.00%-34.29%-51.75%-41.28%--0.00%LossLoss0.00%Biotechnology
02126JW THERAP-B
1.2700.0000.00%35.50K44.24K1.2401.2701.2701.230527.27M527.27M415.17M415.17M-0.78%-2.31%-16.45%-42.79%-40.09%-44.05%-43.81%--0.01%LossLoss3.15%Biotechnology
08247BIOSINO BIO-TEC
0.6500.0000.00%0.000.000.0000.6500.0000.00094.06M41.79M144.71M64.29M0.00%0.00%+10.17%-7.14%+10.17%-5.80%-18.75%--0.00%LossLoss0.00%Biotechnology
00928KING INTL INV
0.0990.0000.00%140.00K14.02K0.1070.0990.1100.094183.19M183.19M1.85B1.85B-8.33%+3.13%+90.38%+32.00%+20.73%+23.75%+20.73%--0.01%11.0011.0016.16%Biotechnology
02696HENLIUS
23.050-0.050-0.22%114.80K2.64M23.00023.10023.10023.00012.53B3.77B543.49M163.43M0.00%0.00%+0.44%+33.86%+79.52%+89.56%+65.83%--0.07%16.5120.780.43%Biotechnology
06127JOINN
6.600-0.030-0.45%542.68K3.50M6.5106.6306.6506.3104.95B785.37M749.48M119.00M+0.30%-7.04%-13.16%-16.77%-36.17%-58.75%-47.95%2.73%0.46%33.0011.285.13%Biotechnology
02162KEYMED BIO-B
36.000-0.200-0.55%414.50K14.85M36.50036.20036.85035.05010.07B10.07B279.74M279.74M+1.41%+12.68%+7.14%+1.98%-9.21%-30.84%-26.68%--0.15%LossLoss4.97%Biotechnology
02179RECBIO-B
8.800-0.050-0.56%2.00K17.55K8.8008.8508.8008.7004.25B2.78B482.96M316.14M+6.02%+7.32%+13.55%-2.76%+9.32%-20.72%-18.97%--0.00%LossLoss1.13%Biotechnology
01952EVEREST MED-B
23.250-0.150-0.64%1.54M36.03M23.20023.40024.20022.7507.56B7.56B325.25M325.25M+6.41%+15.96%+17.66%+14.81%-15.61%+25.13%+11.24%--0.47%LossLoss6.20%Biotechnology
06998GENOR-B
1.400-0.010-0.71%43.50K60.60K1.4601.4101.4601.380723.77M723.77M516.98M516.98M-6.67%+0.72%+5.26%+9.38%+16.67%-4.76%+17.65%--0.01%LossLoss5.67%Biotechnology
01548GENSCRIPT BIO
10.620-0.080-0.75%6.33M67.51M10.78010.70011.08010.36022.60B22.60B2.13B2.13B-8.45%-13.52%-17.67%+15.69%-36.48%-43.27%-46.53%--0.30%LossLoss6.73%Biotechnology

News

Comments

Read more