Biotechnology

Watchlist
  • 944.381
  • +24.655+2.68%
Market Closed Jul 12 16:00 CST
949.919High928.658Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06118AUSTAR
0.7500.140+22.95%194.00K127.36K0.6100.6100.7500.550384.44M384.44M512.58M512.58M+8.70%+10.29%0.00%-34.21%-60.11%-59.68%-51.92%--0.04%LossLoss32.79%Biotechnology
01875TOT BIOPHARM-B
2.0400.170+9.09%23.20K47.33K2.0401.8702.0402.0401.58B1.58B772.79M772.79M+2.00%-7.27%-12.45%+30.77%+18.60%-3.32%+3.55%--0.00%LossLoss0.00%Biotechnology
02170BASECARE-B
1.9500.160+8.94%46.00K86.91K1.8001.7901.9701.800533.38M161.29M273.53M82.71M+8.94%0.00%-2.50%-0.51%-13.72%-32.99%-17.02%--0.06%LossLoss9.50%Biotechnology
02257SIRNAOMICS-B
5.3900.430+8.67%5.88M31.66M4.8504.9605.7204.850472.37M472.37M87.64M87.64M+32.76%+25.93%-12.50%-22.33%-84.03%-90.44%-84.94%--6.71%LossLoss17.54%Biotechnology
01167JACOBIO-B
1.7400.120+7.41%929.70K1.58M1.5901.6201.7401.5901.37B1.37B789.42M789.42M+20.83%+15.23%-6.95%+9.43%-49.27%-62.42%-51.93%--0.12%LossLoss9.26%Biotechnology
02162KEYMED BIO-B
34.4001.900+5.85%1.55M52.95M32.80032.50034.55032.8009.62B9.62B279.74M279.74M+1.62%-1.01%-1.29%+11.69%-19.06%-23.89%-29.94%--0.55%LossLoss5.39%Biotechnology
02157LEPU BIO-B
3.4700.190+5.79%2.57M8.96M3.3203.2803.6503.3005.94B5.75B1.71B1.66B-3.34%-5.71%-17.97%-18.35%-10.57%-35.74%-17.58%--0.16%LossLoss10.67%Biotechnology
09969INNOCARE
5.0600.250+5.20%5.78M29.20M4.8604.8105.1504.8608.92B7.58B1.76B1.50B+2.43%+8.82%+9.76%+7.20%-15.67%-34.54%-26.56%--0.39%LossLoss6.03%Biotechnology
01873VIVA BIOTECH
0.5100.025+5.15%673.50K340.52K0.5100.4850.5200.4951.10B1.10B2.16B2.16B-3.77%-3.77%-16.39%+14.61%-42.70%-67.10%-51.43%--0.03%LossLoss5.16%Biotechnology
02137BRII-B
1.0500.050+5.00%1.22M1.28M1.0001.0001.1001.000766.49M766.49M729.99M729.99M+1.94%+2.94%-16.67%+12.90%-50.00%-66.98%-53.95%--0.17%LossLoss10.00%Biotechnology
09926AKESO
40.2001.900+4.96%7.03M279.84M39.10038.30040.25038.90034.81B34.81B865.86M865.86M+3.34%+4.01%+0.25%-16.16%-13.08%+7.20%-13.36%--0.81%15.5515.553.53%Biotechnology
06160BEIGENE
93.2004.000+4.48%932.42K86.11M90.20089.20093.20090.200128.20B117.48B1.38B1.26B+5.19%+9.39%-6.24%+10.95%-11.32%-19.59%-15.35%--0.07%LossLoss3.36%Biotechnology
09688ZAI LAB
14.0000.600+4.48%3.09M42.88M13.80013.40014.06013.66013.95B13.95B996.09M996.09M+3.86%+4.32%-11.73%+26.58%-28.50%-40.80%-34.88%--0.31%LossLoss2.99%Biotechnology
01548GENSCRIPT BIO
10.0000.420+4.38%14.10M141.08M9.6709.58010.2209.67021.28B21.28B2.13B2.13B+8.81%+18.48%+5.37%-17.76%-44.93%-41.72%-49.65%--0.66%LossLoss5.74%Biotechnology
09995REMEGEN
16.4000.640+4.06%3.49M56.90M15.76015.76016.80015.6208.93B3.11B544.33M189.58M-24.07%-36.19%-37.16%-43.84%-49.85%-59.36%-56.21%--1.84%LossLoss7.49%Biotechnology
03839CT ENTERPRISE
0.7700.030+4.05%39.50K30.37K0.7400.7400.7700.740185.35M185.35M240.72M240.72M0.00%-1.28%-9.41%+1.32%-14.44%-55.49%-18.95%--0.02%13.289.284.05%Biotechnology
02228QUANTUMPH-P
5.4700.210+3.99%659.00K3.54M5.2005.2605.4705.20018.68B18.68B3.42B3.42B+3.60%+3.21%-5.69%+3.60%+3.60%+3.60%+3.60%--0.02%LossLoss5.13%Biotechnology
02171CARSGEN-B
4.2600.160+3.90%3.39M14.20M4.1604.1004.2904.1002.45B2.45B575.68M575.68M-2.74%-13.06%-25.78%-10.50%-31.40%-57.49%-34.46%--0.59%LossLoss4.63%Biotechnology
01952EVEREST MED-B
20.4000.760+3.87%2.20M44.56M19.94019.64020.65019.8006.63B6.63B325.16M325.16M+5.15%+1.49%+2.00%-14.29%+5.26%+2.93%-2.39%--0.68%LossLoss4.33%Biotechnology
06990SKB BIO-B
147.6005.400+3.80%2.33M334.53M145.000142.200156.800139.80032.89B19.23B222.84M130.27M-9.67%-7.63%-12.51%+4.68%+34.67%+143.56%+43.44%--1.79%LossLoss11.96%Biotechnology
01951JXR
2.8600.100+3.62%10.86M30.76M2.7602.7602.8702.7507.89B7.89B2.76B2.76B+0.35%+4.00%-7.46%+24.32%+4.74%-33.50%-13.08%2.10%0.39%20.7220.724.35%Biotechnology
02487CUTIA-B
6.8900.240+3.61%713.60K4.86M6.6006.6506.9506.6002.10B2.10B304.74M304.74M+9.71%+11.13%+12.21%-0.14%-2.96%-70.04%-37.25%--0.23%LossLoss5.26%Biotechnology
01877JUNSHI BIO
13.2400.440+3.44%1.08M14.18M12.82012.80013.28012.82013.05B2.90B985.69M219.30M+6.26%+12.59%+8.88%+28.54%-24.26%-43.18%-31.89%--0.50%LossLoss3.59%Biotechnology
02269WUXI BIO
11.4600.340+3.06%41.42M473.45M11.30011.12011.56011.18047.60B47.60B4.15B4.15B+1.78%-1.88%-6.68%-15.61%-62.43%-70.65%-61.28%--1.00%12.6912.693.42%Biotechnology
01541IMMUNEONCO-B
13.3600.380+2.93%148.60K1.97M12.40012.98013.50012.4005.00B3.05B374.16M228.55M+8.62%-3.61%-9.12%-12.11%-49.96%-28.17%-55.32%--0.07%LossLoss8.48%Biotechnology
06955BOAN BIOTECH
9.1200.220+2.47%242.00K2.19M9.0708.9009.1808.9604.64B4.64B509.28M509.28M-0.11%+0.55%-0.11%-13.96%-23.75%-43.91%-41.16%--0.05%LossLoss2.47%Biotechnology
02142HBM HOLDINGS-B
1.3600.030+2.26%743.00K981.77K1.3301.3301.3601.2801.05B1.05B768.88M768.88M+3.03%0.00%+4.62%+17.24%-17.58%-9.93%-29.90%--0.10%5.865.866.02%Biotechnology
06127JOINN
7.4400.150+2.06%2.24M16.81M7.2707.2907.7607.2705.58B885.32M749.48M119.00M-0.40%-1.46%-7.12%-23.22%-39.41%-64.44%-41.32%2.42%1.88%Loss12.726.72%Biotechnology
02105LAEKNA-B
5.3900.100+1.89%1.50M8.05M5.2205.2905.4705.2102.10B2.10B390.10M390.10M+11.59%+5.27%-7.23%-32.20%-58.85%-66.73%-72.91%--0.39%LossLoss4.92%Biotechnology
02256ABBISKO-B
3.2300.050+1.57%1.56M5.06M3.1703.1803.2803.1702.22B2.22B686.37M686.37M0.00%-1.22%+8.39%+6.60%+5.90%+19.19%-11.51%--0.23%LossLoss3.46%Biotechnology

News

Comments

Read more