Biotechnology

Watchlist
  • 1031.547
  • +0.132+0.01%
Not Open Aug 9 16:00 CST
1042.125High1027.151Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01228CANBRIDGE-B
0.2900.040+16.00%92.00K29.84K0.4000.2500.4000.290123.20M123.20M424.84M424.84M-6.45%-18.31%-21.62%-13.43%-21.62%-81.88%-70.71%--0.02%LossLoss44.00%Biotechnology
08622HUAKANG BIOMED
0.1490.019+14.62%1.62M232.58K0.1300.1300.1500.13074.57M74.57M500.47M500.47M+13.74%+2.05%+37.96%+60.22%+9.56%-16.29%+39.25%--0.32%LossLoss15.39%Biotechnology
06628TRANSCENTA-B
1.4000.120+9.38%8.50K11.37K1.4001.2801.4001.280609.81M609.81M435.58M435.58M+8.53%+6.87%-4.76%-21.35%-48.53%-65.17%-61.00%--0.00%LossLoss9.38%Biotechnology
02509QYUNS-B
23.8501.200+5.30%105.80K2.50M23.00022.65024.25022.8005.30B4.88B222.07M204.75M+6.00%+11.97%+10.42%-18.32%+20.45%+20.45%+20.45%--0.05%LossLoss6.40%Biotechnology
02268WUXI XDC
18.7000.760+4.24%3.12M57.38M18.08017.94018.74017.70022.41B22.41B1.20B1.20B+5.53%+28.79%+15.57%+10.00%+39.76%-9.22%-41.56%--0.26%71.6571.655.80%Biotechnology
01548GENSCRIPT BIO
13.3400.380+2.93%7.25M95.88M13.08012.96013.38013.04028.39B28.39B2.13B2.13B+12.48%+6.89%+33.40%+7.41%+1.37%-33.10%-32.83%--0.34%LossLoss2.62%Biotechnology
02256ABBISKO-B
2.9900.070+2.40%846.00K2.47M2.9702.9203.0302.8702.05B2.05B686.37M686.37M+4.55%-0.33%-7.43%-17.40%+35.91%+10.33%-18.08%--0.12%LossLoss5.48%Biotechnology
00928KING INTL INV
0.0520.001+1.96%60.00K2.94K0.0480.0510.0530.04896.22M96.22M1.85B1.85B-10.34%+1.96%-13.33%-31.58%-45.83%+23.81%-36.59%--0.00%5.785.789.80%Biotechnology
02487CUTIA-B
7.6000.140+1.88%796.20K5.98M7.4207.4607.6507.3902.31B2.31B304.15M304.15M+7.50%-1.30%+10.30%+7.50%+19.69%-65.06%-30.78%--0.26%LossLoss3.49%Biotechnology
02898SUNHO BIO-B
7.1300.130+1.86%15.20K106.59K6.9007.0007.1806.8801.12B1.12B156.67M156.67M+3.33%+16.89%+18.83%-47.19%-47.19%-47.19%-47.19%--0.01%LossLoss4.29%Biotechnology
02367GIANT BIOGENE
42.6500.650+1.55%2.51M107.60M43.25042.00043.55042.00043.85B43.85B1.03B1.03B+10.64%+8.39%+2.52%-18.26%+23.16%+22.28%+23.16%2.27%0.24%27.3727.373.69%Biotechnology
02269WUXI BIO
11.3600.160+1.43%25.64M292.51M11.32011.20011.54011.24047.18B47.18B4.15B4.15B-0.35%+7.58%-0.87%-21.66%-27.74%-74.95%-61.62%--0.62%12.5812.582.68%Biotechnology
06978IMMUNOTECH-B
2.9900.040+1.36%133.00K397.14K2.8402.9503.0002.8401.54B1.54B514.58M514.58M-0.33%+10.33%-5.68%-6.27%-25.25%-24.87%-40.20%--0.03%LossLoss5.42%Biotechnology
02170BASECARE-B
1.7300.020+1.17%11.00K19.02K1.7301.7101.7301.730473.20M143.09M273.53M82.71M+1.76%-2.26%-11.28%-27.92%-18.01%-45.60%-26.38%--0.01%LossLoss0.00%Biotechnology
06998GENOR-B
1.3000.010+0.78%59.00K77.69K1.3001.2901.3901.290668.46M668.46M514.20M514.20M+7.44%+15.04%+4.00%-6.47%+39.78%-15.58%+9.24%--0.01%LossLoss7.75%Biotechnology
06667MEGA GENOMICS
9.1700.070+0.77%121.00K1.10M9.1009.1009.1709.0202.17B2.17B236.32M236.32M-3.37%-4.28%-2.96%-4.38%-23.33%-15.41%-10.97%--0.05%65.5065.501.65%Biotechnology
06160BEIGENE
109.9000.700+0.64%1.22M133.18M109.900109.200110.500108.200151.26B138.62B1.38B1.26B+13.30%+12.95%+17.92%+11.18%+26.83%-7.26%-0.18%--0.10%LossLoss2.11%Biotechnology
03681SINOMAB BIO-B
1.6000.010+0.63%10.20K15.63K1.5301.5901.6101.5301.75B1.75B1.09B1.09B-1.84%0.00%-4.76%-12.09%+25.00%+0.63%-4.76%--0.00%LossLoss5.03%Biotechnology
01167JACOBIO-B
1.6500.010+0.61%70.50K114.41K1.6401.6401.6801.6001.30B1.30B789.42M789.42M-4.07%+0.61%-5.17%-9.34%-40.43%-62.50%-54.42%--0.01%LossLoss4.88%Biotechnology
02162KEYMED BIO-B
33.6500.200+0.60%295.70K9.89M33.75033.45034.00033.2509.41B9.41B279.74M279.74M+4.18%+9.79%-2.18%-14.59%+11.06%-36.75%-31.47%--0.11%LossLoss2.24%Biotechnology
01951JXR
2.6100.010+0.38%3.44M9.02M2.6102.6002.6602.5907.17B7.17B2.75B2.75B+4.82%+8.75%-8.74%-17.16%+28.54%-38.60%-20.68%2.30%0.13%18.9118.912.69%Biotechnology
06855ASCENTAGE-B
28.6000.100+0.35%850.18K24.54M28.70028.50029.20028.4509.00B9.00B314.76M314.76M+4.19%+5.93%+2.88%+36.19%+26.83%+26.55%+4.76%--0.27%LossLoss2.63%Biotechnology
02315BIOCYTOGEN-B
6.2100.020+0.32%159.00K976.63K6.2306.1906.2906.0202.48B687.96M399.40M110.78M-8.00%-10.52%-16.64%-35.04%-25.81%-67.32%-48.16%--0.14%LossLoss4.36%Biotechnology
02179RECBIO-B
7.9900.020+0.25%1.50K11.98K7.9807.9707.9907.9803.86B2.53B482.96M316.14M-9.10%-11.02%-11.22%-13.06%-6.88%-38.06%-26.43%--0.00%LossLoss0.13%Biotechnology
03347TIGERMED
33.1000.050+0.15%720.40K24.20M33.75033.05034.15033.05028.63B4.08B864.95M123.12M+4.42%+17.58%+15.73%-8.12%+44.06%-31.65%-4.68%1.89%0.59%15.3312.803.33%Biotechnology
02496YZYBIO-B
7.4400.0000.00%0.000.007.4407.4400.0000.0001.44B829.33M193.85M111.47M-0.40%-0.40%-0.53%-0.13%-12.68%-53.50%-16.40%--0.00%LossLoss0.00%Biotechnology
06990SKB BIO-B
156.0000.0000.00%154.23K23.94M156.000156.000160.200152.20034.76B20.32B222.84M130.27M+0.91%+4.49%+5.69%-11.21%+76.37%+114.14%+51.60%--0.12%LossLoss5.13%Biotechnology
09966ALPHAMAB-B
2.3200.0000.00%1.48M3.46M2.3202.3202.3702.3102.24B2.24B964.92M964.92M+1.31%+6.91%-0.85%-55.56%-43.83%-73.49%-65.06%--0.15%LossLoss2.59%Biotechnology
02181MABPHARM-B
0.3650.0000.00%0.000.000.3650.3650.0000.0001.51B1.51B4.12B4.12B0.00%0.00%+4.29%-2.67%-22.34%-46.32%-20.65%--0.00%LossLoss0.00%Biotechnology
02616CSTONE PHARMA-B
1.2500.0000.00%486.00K610.36K1.3001.2501.3001.2501.61B1.61B1.28B1.28B-2.34%+4.17%+5.93%+13.64%-21.38%-46.35%-44.93%--0.04%LossLoss4.00%Biotechnology

News

Comments

Read more