Biotechnology

Watchlist
  • 1031.416
  • +5.724+0.56%
Not Open Aug 8 16:00 CST
1043.026High1021.068Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01228CANBRIDGE-B
0.2500.020+8.70%27.00K5.95K0.2200.2300.2300.219106.21M106.21M424.84M424.84M-20.63%-24.24%-33.33%-27.54%-34.21%-83.22%-74.75%--0.01%LossLoss4.78%Biotechnology
02197CLOVER BIO-B
0.2800.015+5.66%431.50K120.02K0.2600.2650.3300.260363.17M363.17M1.30B1.30B+5.66%+5.66%-11.11%-37.78%-37.08%-71.13%-54.84%--0.03%LossLoss26.42%Biotechnology
06160BEIGENE
109.2005.800+5.61%2.05M222.04M106.000103.400109.900105.100150.30B137.73B1.38B1.26B+9.75%+13.99%+22.42%+12.64%+27.35%-10.93%-0.82%--0.16%LossLoss4.64%Biotechnology
02256ABBISKO-B
2.9200.140+5.04%4.62M13.16M2.8002.7802.9502.7702.00B2.00B686.37M686.37M-2.67%-2.99%-8.18%-15.85%+30.94%+4.66%-20.00%--0.67%LossLoss6.48%Biotechnology
00928KING INTL INV
0.0510.002+4.08%520.00K25.46K0.0550.0490.0550.04894.37M94.37M1.85B1.85B-8.93%-13.56%-21.54%-32.89%-49.00%+21.43%-37.80%--0.03%5.675.6714.29%Biotechnology
02137BRII-B
0.9800.030+3.16%519.50K499.12K0.9500.9500.9900.910715.53M715.53M730.14M730.14M-2.00%-4.85%-2.00%-20.33%-44.00%-69.75%-57.02%--0.07%LossLoss8.42%Biotechnology
01875TOT BIOPHARM-B
1.9500.050+2.63%0.000.001.9501.9000.0000.0001.51B1.51B772.79M772.79M-2.01%+2.63%+4.28%-2.50%+21.12%-10.96%-1.02%--0.00%LossLoss0.00%Biotechnology
02487CUTIA-B
7.4600.180+2.47%455.80K3.37M7.2907.2807.5407.1602.27B2.27B304.15M304.15M+6.27%-3.12%+12.18%+6.42%+19.36%-66.24%-32.06%--0.15%LossLoss5.22%Biotechnology
02480LUZHU BIOTECH-B
22.4000.450+2.05%1.20K27.00K22.50021.95022.50022.5004.50B4.50B201.01M201.01M-2.18%-5.49%-5.88%-15.47%-21.54%-30.22%-25.08%--0.00%LossLoss0.00%Biotechnology
02898SUNHO BIO-B
7.0000.140+2.04%17.80K123.98K6.8506.8607.0106.8501.10B1.10B156.67M156.67M-2.64%+3.70%+16.67%-48.15%-48.15%-48.15%-48.15%--0.01%LossLoss2.33%Biotechnology
06855ASCENTAGE-B
28.5000.450+1.60%656.80K18.64M28.05028.05028.65027.9508.97B8.97B314.76M314.76M+6.74%+5.36%+3.83%+36.36%+30.14%+25.83%+4.40%--0.21%LossLoss2.50%Biotechnology
02509QYUNS-B
22.6500.350+1.57%103.60K2.35M22.40022.30023.00022.0505.03B4.64B222.07M204.75M-5.43%+4.86%+5.35%-21.63%+14.39%+14.39%+14.39%--0.05%LossLoss4.26%Biotechnology
02268WUXI XDC
17.9400.260+1.47%1.86M33.41M17.38017.68018.36017.38021.50B21.50B1.20B1.20B+0.22%+24.93%+12.13%+3.70%+22.54%-12.91%-43.94%--0.16%68.7468.745.54%Biotechnology
06127JOINN
7.7600.110+1.44%559.90K4.38M7.6507.6507.9007.6505.82B923.40M749.48M119.00M+6.59%+14.62%+6.45%-18.49%-18.14%-58.64%-38.80%2.32%0.47%Loss13.263.27%Biotechnology
01521FRONTAGE
0.7400.010+1.37%2.79M2.05M0.7300.7300.7500.7201.51B1.51B2.04B2.04B-10.84%+5.71%-13.95%-40.80%-57.23%-66.96%-68.10%--0.14%18.0518.054.11%Biotechnology
06185CANSINOBIO
19.1000.180+0.95%578.80K11.14M18.60018.92019.48018.8804.73B2.53B247.45M132.67M+1.70%+3.58%-1.24%-6.60%+17.90%-33.10%-18.90%--0.44%LossLoss3.17%Biotechnology
01167JACOBIO-B
1.6400.010+0.61%265.80K423.89K1.6001.6301.6401.5501.29B1.29B789.42M789.42M-3.53%+1.86%+1.23%-8.89%-41.43%-62.56%-54.70%--0.03%LossLoss5.52%Biotechnology
02170BASECARE-B
1.7100.010+0.59%2.50K4.20K1.6801.7001.6801.680467.73M141.44M273.53M82.71M+0.59%-5.00%-4.47%-30.20%-19.72%-45.02%-27.23%--0.00%LossLoss0.00%Biotechnology
02367GIANT BIOGENE
42.0000.200+0.48%3.52M149.01M41.80041.80043.45041.00043.19B43.19B1.03B1.03B+5.13%+5.93%+0.24%-17.70%+28.91%+23.42%+21.28%2.31%0.34%26.9626.965.86%Biotechnology
02359WUXI APPTEC
35.6000.150+0.42%8.57M306.45M35.20035.45036.70034.950103.66B13.78B2.91B387.08M+12.84%+22.76%+22.76%-8.04%-22.88%-52.26%-54.57%3.05%2.22%9.848.794.94%Biotechnology
02696HENLIUS
23.0000.050+0.22%240.60K5.50M22.85022.95023.00022.75012.50B3.76B543.49M163.43M+1.55%+2.68%+1.77%+54.36%+65.23%+107.21%+65.47%--0.15%20.7420.741.09%Biotechnology
02325YUNKANG GROUP
8.3000.010+0.12%4.00K36.45K9.5008.2909.5008.3005.16B5.16B621.25M621.25M-4.60%-4.60%-10.75%-23.71%-26.94%-31.97%-32.41%0.24%0.00%LossLoss14.48%Biotechnology
02496YZYBIO-B
7.4400.0000.00%0.000.007.4407.4400.0000.0001.44B829.33M193.85M111.47M-0.40%-0.40%-0.53%-0.13%-11.43%-53.50%-16.40%--0.00%LossLoss0.00%Biotechnology
01477OCUMENSION-B
7.3200.0000.00%920.69K6.75M7.3207.3207.3907.2705.08B5.08B693.65M693.65M+3.68%+9.58%+5.78%+4.87%+47.58%-21.54%+9.58%--0.13%LossLoss1.64%Biotechnology
02181MABPHARM-B
0.3650.0000.00%0.000.000.3650.3650.0000.0001.51B1.51B4.12B4.12B0.00%+1.39%+2.82%-2.67%-22.34%-47.10%-20.65%--0.00%LossLoss0.00%Biotechnology
01873VIVA BIOTECH
0.5200.0000.00%284.00K145.26K0.5100.5200.5200.5001.12B1.12B2.16B2.16B0.00%+4.00%+7.22%-13.33%-16.13%-68.67%-50.48%--0.01%LossLoss3.85%Biotechnology
03839CT ENTERPRISE
0.7600.0000.00%500.00380.000.7600.7600.7600.760182.95M182.95M240.72M240.72M+5.56%-5.00%+2.70%-11.63%-13.64%-55.03%-20.00%--0.00%13.109.160.00%Biotechnology
08247BIOSINO BIO-TEC
0.5900.0000.00%0.000.000.5900.5900.0000.00085.38M37.93M144.71M64.29M0.00%0.00%-6.35%-34.44%-3.28%0.00%-26.25%--0.00%LossLoss0.00%Biotechnology
01349FUDANZHANGJIANG
1.8600.0000.00%948.00K1.77M1.8601.8601.8801.8501.93B606.36M1.04B326.00M0.00%+6.90%+3.33%-13.66%-13.66%-29.66%-24.83%4.09%0.29%17.0616.031.61%Biotechnology
02157LEPU BIO-B
3.070-0.010-0.32%1.49M4.55M3.0603.0803.1103.0305.25B5.08B1.71B1.66B+5.14%+7.72%-6.40%-47.61%-4.66%-43.98%-27.08%--0.09%LossLoss2.60%Biotechnology

News

Comments

Read more