Conventional electricity

Watchlist
  • 929.117
  • +11.576+1.26%
Not Open Apr 1 16:00 CST
932.013High919.622Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00991DATANG POWER
1.6700.040+2.45%30.42M50.93M1.6501.6301.7001.64030.91B10.20B18.51B6.11B+1.21%+5.03%+15.17%+20.14%+1.21%+19.99%+15.97%0.48%0.50%9.389.383.68%Conventional electricity
02380CHINA POWER
2.9900.060+2.05%21.04M62.62M2.9502.9302.9902.94036.99B36.99B12.37B12.37B+0.34%-1.32%-0.66%-0.66%-19.41%-1.64%-5.68%6.69%0.17%10.1710.171.71%Conventional electricity
00006POWER ASSETS
47.4000.800+1.72%4.46M211.35M46.70046.60047.55046.600101.01B101.01B2.13B2.13B+0.53%-5.39%-9.11%-10.82%-4.53%+8.02%-12.55%5.95%0.21%16.5116.512.04%Conventional electricity
01038CKI HOLDINGS
47.3500.750+1.61%2.61M124.19M47.00046.60047.95047.000119.30B119.30B2.52B2.52B+0.64%-7.88%-10.32%-16.12%-9.81%+7.54%-18.01%5.43%0.10%14.7014.702.04%Conventional electricity
00902HUANENG POWER
4.5800.070+1.55%23.52M107.87M4.4904.5104.6104.49071.90B21.53B15.70B4.70B-1.08%+1.33%+4.57%+11.17%-6.15%+8.54%+7.01%4.80%0.50%6.536.532.66%Conventional electricity
00836CHINA RES POWER
18.7400.280+1.52%12.43M232.19M18.46018.46018.76018.46097.02B97.02B5.18B5.18B-1.58%-0.74%+4.00%+3.65%-13.44%+10.90%-0.74%5.17%0.24%6.746.741.63%Conventional electricity
00002CLP HOLDINGS
64.2500.850+1.34%3.00M192.30M63.25063.40064.30063.250162.32B162.32B2.53B2.53B+1.50%+0.55%+1.12%+2.16%-4.05%+7.80%+0.33%4.90%0.12%13.8213.821.66%Conventional electricity
01713SICHUAN EN INV
2.3600.030+1.29%402.00K946.58K2.3202.3302.3802.3202.54B1.86B1.07B787.40M+6.79%+3.51%+6.79%+12.38%+14.01%+47.80%+11.32%6.06%0.05%5.875.872.58%Conventional electricity
02638HKELECTRIC-SS
5.3900.020+0.37%2.40M12.93M5.3705.3705.3905.36047.63B47.63B8.84B8.84B+0.19%-1.28%-1.10%+2.28%+2.47%+18.47%+1.70%5.94%0.03%15.3115.310.56%Conventional electricity
01671TIANBAO ENERGY
0.5600.0000.00%0.000.000.5600.5600.0000.00089.56M89.56M159.92M159.92M+3.70%+16.67%+24.44%+40.00%+15.46%+9.80%+40.00%--0.00%18.0618.060.00%Conventional electricity
01071HUADIAN POWER
4.470-0.050-1.11%9.39M42.04M4.4904.5204.5204.40045.72B7.68B10.23B1.72B-1.54%+3.23%+5.18%+14.91%-3.04%+16.18%+11.75%5.64%0.55%7.467.462.66%Conventional electricity
01608VPOWER GROUP
0.265-0.080-23.19%3.55M1.07M0.3000.3450.3300.2551.77B1.77B6.68B6.68B0.00%+1.92%+40.21%+82.76%+1.92%-23.19%+65.63%--0.05%LossLoss21.74%Conventional electricity

News