Conventional electricity

Watchlist
  • 902.634
  • +1.568+0.17%
Market Closed Feb 14 16:00 CST
907.900High897.089Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02380CHINA POWER
2.9400.060+2.08%32.75M95.51M2.8902.8802.9402.89036.37B36.37B12.37B12.37B+0.68%+1.38%+2.44%-4.23%-16.37%+7.70%-7.26%6.80%0.27%9.3612.411.74%Conventional electricity
00836CHINA RES POWER
17.4000.260+1.52%16.68M288.26M17.26017.14017.48017.12090.08B90.08B5.18B5.18B0.00%+0.69%+0.69%-1.58%-21.07%+21.53%-7.84%5.56%0.32%6.618.192.10%Conventional electricity
00902HUANENG POWER
4.0800.050+1.24%26.93M108.79M4.0404.0304.0804.01064.05B19.18B15.70B4.70B0.00%0.00%+3.03%0.00%-12.07%+7.38%-4.67%5.39%0.57%9.326.951.74%Conventional electricity
01713SICHUAN EN INV
2.1400.020+0.94%28.00K59.92K2.1602.1202.1602.1302.30B1.69B1.07B787.40M0.00%0.00%+1.42%+4.39%+8.08%+45.90%+0.94%6.68%0.00%6.036.151.42%Conventional electricity
00991DATANG POWER
1.3800.010+0.73%10.89M14.94M1.3701.3701.3901.36025.54B8.43B18.51B6.11B-0.72%+2.99%+3.76%-2.13%-10.97%+21.93%-4.17%0.58%0.18%16.63Loss2.19%Conventional electricity
01071HUADIAN POWER
3.7000.020+0.54%7.79M28.76M3.7403.6803.7503.66037.84B6.35B10.23B1.72B-2.63%-2.89%-2.12%+2.78%-8.92%+11.19%-7.50%6.81%0.45%6.497.462.45%Conventional electricity
00002CLP HOLDINGS
64.1000.050+0.08%2.94M188.06M63.90064.05064.35063.750161.95B161.95B2.53B2.53B+0.55%-1.00%+0.08%-0.88%-6.00%+4.91%-1.84%4.84%0.12%21.4624.340.94%Conventional electricity
02638HKELECTRIC-SS
5.2800.0000.00%1.90M10.03M5.2805.2805.3005.26046.66B46.66B8.84B8.84B+0.96%+0.96%+1.34%+1.54%-0.20%+15.80%-0.38%6.06%0.02%14.9614.790.76%Conventional electricity
01038CKI HOLDINGS
51.000-0.350-0.68%3.23M164.90M51.65051.35051.75050.800128.50B128.50B2.52B2.52B-1.54%-3.77%-4.67%-2.67%-8.16%+13.26%-11.69%5.04%0.13%15.8716.011.85%Conventional electricity
00006POWER ASSETS
49.200-0.600-1.20%4.81M237.47M49.75049.80050.10049.100104.85B104.85B2.13B2.13B-0.91%-2.28%-3.91%-1.01%-7.55%+12.90%-9.23%5.73%0.23%17.3317.472.01%Conventional electricity
01671TIANBAO ENERGY
0.430-0.010-2.27%114.00K52.93K0.4400.4400.4750.44068.77M68.77M159.92M159.92M-1.15%+10.26%+6.17%-3.37%-6.52%-5.49%+7.50%--0.07%47.78215.007.96%Conventional electricity
01608VPOWER GROUP
0.146-0.017-10.43%153.00K22.49K0.1630.1630.1630.146975.74M975.74M6.68B6.68B-8.75%-9.88%-6.41%-27.72%-46.91%-57.06%-8.75%--0.00%LossLoss10.43%Conventional electricity

News