Conventional electricity

Watchlist
  • 918.291
  • +1.779+0.19%
Not Open Nov 27 16:00 CST
919.347High910.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00991DATANG POWER
1.4100.030+2.17%9.26M12.94M1.3801.3801.4201.37026.09B8.62B18.51B6.11B-3.42%-4.08%-7.24%-6.00%-15.15%+15.41%+15.41%0.57%0.15%16.99Loss3.62%Conventional electricity
00836CHINA RES POWER
18.2600.220+1.22%10.86M197.46M18.18018.04018.28017.96091.46B91.46B5.01B5.01B0.00%+1.22%-1.51%-12.40%-16.84%+27.35%+25.09%8.11%0.22%6.718.311.77%Conventional electricity
01071HUADIAN POWER
3.5100.040+1.15%5.94M20.64M3.5003.4703.5203.43035.90B6.03B10.23B1.72B-2.77%-4.88%-5.65%-14.02%-22.65%+19.49%+9.09%7.18%0.35%6.167.082.59%Conventional electricity
02380CHINA POWER
3.0000.020+0.67%43.05M128.62M2.9802.9803.0202.95037.11B37.11B12.37B12.37B-2.91%-3.85%-9.64%-14.66%-16.43%+11.53%+12.37%6.67%0.35%9.5512.662.35%Conventional electricity
00902HUANENG POWER
4.1000.020+0.49%31.31M127.71M4.1004.0804.1004.04064.36B19.27B15.70B4.70B-1.44%-0.49%-1.20%-9.89%-20.38%+12.34%+4.60%5.37%0.67%9.366.981.47%Conventional electricity
00002CLP HOLDINGS
65.3000.250+0.38%4.23M274.99M65.65065.05065.65064.550164.98B164.98B2.53B2.53B-2.32%-1.06%-1.73%-6.00%+2.32%+13.96%+5.36%4.75%0.17%21.8624.791.69%Conventional electricity
01671TIANBAO ENERGY
0.4200.0000.00%0.000.000.4200.4200.0000.00067.17M67.17M159.92M159.92M-8.70%-5.62%-6.67%0.00%-14.29%-1.18%-10.64%--0.00%46.67210.000.00%Conventional electricity
02638HKELECTRIC-SS
5.2200.0000.00%1.66M8.65M5.2205.2205.2305.19046.12B46.12B8.84B8.84B-0.76%0.00%-0.95%-1.51%+11.29%+27.33%+18.91%6.13%0.02%14.7914.620.77%Conventional electricity
01608VPOWER GROUP
0.1980.0000.00%250.0045.000.1980.1980.0000.0001.32B1.32B6.68B6.68B+1.54%-1.98%+1.02%-30.53%-30.53%-53.41%-40.90%--0.00%LossLoss0.00%Conventional electricity
01713SICHUAN EN INV
2.030-0.010-0.49%144.00K295.06K2.0502.0402.0802.0302.18B1.60B1.07B787.40M-2.40%-1.46%-3.79%+3.57%+2.69%+38.40%+36.54%7.04%0.02%5.725.832.45%Conventional electricity
00006POWER ASSETS
50.500-0.250-0.49%2.14M107.93M50.60050.75050.75050.200107.62B107.62B2.13B2.13B+0.30%+2.02%-2.42%-5.47%+16.04%+36.56%+19.02%5.58%0.10%17.7917.931.08%Conventional electricity
01038CKI HOLDINGS
53.650-0.550-1.01%4.10M220.16M54.10054.20054.70052.950135.18B135.18B2.52B2.52B-0.56%+1.04%-1.29%-6.01%+20.75%+49.53%+32.05%4.79%0.16%16.6916.843.23%Conventional electricity

News