Conventional electricity

Watchlist
  • 919.789
  • -12.572-1.35%
Market Closed Nov 22 16:00 CST
934.386High916.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01713SICHUAN EN INV
2.0500.0000.00%0.000.002.0502.0500.0000.0002.20B1.61B1.07B787.40M0.00%-1.91%-2.84%+0.49%-4.51%+39.77%+37.89%6.98%0.00%5.775.890.00%Conventional electricity
02638HKELECTRIC-SS
5.220-0.020-0.38%1.77M9.23M5.2505.2405.2505.20046.12B46.12B8.84B8.84B+0.19%-0.57%-1.51%-0.96%+12.49%+28.90%+18.91%6.13%0.02%14.7914.620.95%Conventional electricity
00002CLP HOLDINGS
66.600-0.400-0.60%2.17M144.33M66.95067.00067.05066.300168.26B168.26B2.53B2.53B+1.06%+0.45%-0.30%-3.08%+7.96%+17.25%+7.45%4.65%0.09%22.3025.281.12%Conventional electricity
00902HUANENG POWER
4.110-0.050-1.20%20.21M83.05M4.1504.1604.1904.07064.52B19.32B15.70B4.70B-0.48%-1.91%-7.01%-8.46%-17.30%+9.32%+4.86%5.35%0.43%9.387.002.89%Conventional electricity
00006POWER ASSETS
50.450-0.700-1.37%2.21M112.14M51.20051.15051.30050.200107.51B107.51B2.13B2.13B+0.10%-0.30%-2.42%-4.03%+18.65%+36.98%+18.90%5.59%0.10%17.7717.912.15%Conventional electricity
00836CHINA RES POWER
18.020-0.280-1.53%10.08M183.04M18.40018.30018.50017.94090.26B90.26B5.01B5.01B+0.22%-3.22%-6.63%-16.36%-15.63%+24.81%+23.44%8.22%0.20%6.638.203.06%Conventional electricity
01038CKI HOLDINGS
53.350-0.900-1.66%1.79M95.85M53.75054.25054.45053.200134.42B134.42B2.52B2.52B-0.37%-0.84%-2.82%-4.95%+21.86%+50.37%+31.31%4.82%0.07%16.6016.752.30%Conventional electricity
01071HUADIAN POWER
3.520-0.080-2.22%8.00M28.40M3.6003.6003.6303.52036.00B6.04B10.23B1.72B-2.22%-9.74%-10.43%-10.94%-18.09%+18.22%+9.40%7.16%0.47%6.187.103.06%Conventional electricity
02380CHINA POWER
3.000-0.070-2.28%45.94M138.26M3.0603.0703.0802.98037.11B37.11B12.37B12.37B-3.23%-8.81%-15.49%-15.14%-15.49%+5.64%+12.37%6.67%0.37%9.5512.663.26%Conventional electricity
01608VPOWER GROUP
0.195-0.006-2.99%20.00K3.82K0.1950.2010.1950.1901.30B1.30B6.68B6.68B-2.50%-3.47%-0.51%-30.36%-35.00%-56.67%-41.79%--0.00%LossLoss2.49%Conventional electricity
00991DATANG POWER
1.400-0.050-3.45%22.68M32.15M1.4601.4501.4601.38025.91B8.55B18.51B6.11B-4.11%-7.89%-9.68%-6.04%-13.14%+13.66%+14.59%0.57%0.37%16.87Loss5.52%Conventional electricity
01671TIANBAO ENERGY
0.415-0.045-9.78%54.00K22.54K0.4250.4600.4250.41566.37M66.37M159.92M159.92M-6.74%-1.19%-9.78%-7.78%-14.43%-2.35%-11.70%--0.03%46.11207.502.17%Conventional electricity

News