Conventional electricity

Watchlist
  • 922.117
  • -5.196-0.56%
Not Open Mar 26 16:00 CST
933.304High919.226Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.2750.010+3.77%457.00K119.48K0.2600.2650.2800.2601.84B1.84B6.68B6.68B-35.29%+40.31%+47.85%+65.66%0.00%-19.12%+71.88%--0.01%LossLoss7.55%Conventional electricity
01038CKI HOLDINGS
47.4500.400+0.85%2.11M100.02M47.80047.05048.10047.100119.56B119.56B2.52B2.52B-6.41%-13.57%-11.14%-16.02%-12.94%+9.76%-17.84%5.42%0.08%14.7314.732.13%Conventional electricity
00006POWER ASSETS
47.2000.050+0.11%3.48M164.29M47.40047.15047.80047.050100.59B100.59B2.13B2.13B-5.13%-11.19%-8.62%-12.27%-7.63%+9.06%-12.92%5.97%0.16%16.4416.441.59%Conventional electricity
01713SICHUAN EN INV
2.2100.0000.00%116.00K258.04K2.2002.2102.2502.2002.37B1.74B1.07B787.40M-3.07%0.00%+2.79%+4.74%+7.28%+40.16%+4.25%6.47%0.02%6.236.352.26%Conventional electricity
01671TIANBAO ENERGY
0.5400.0000.00%0.000.000.5400.5400.0000.00086.36M86.36M159.92M159.92M+8.00%+24.14%+25.58%+35.00%+28.57%+5.88%+35.00%--0.00%60.00270.000.00%Conventional electricity
00002CLP HOLDINGS
63.100-0.200-0.32%2.97M187.93M63.70063.30063.70063.100159.42B159.42B2.53B2.53B-1.48%-1.02%-1.70%-0.69%-7.63%+3.87%-1.47%4.99%0.12%13.5813.580.95%Conventional electricity
02380CHINA POWER
2.970-0.010-0.34%21.88M64.93M2.9902.9802.9902.96036.74B36.74B12.37B12.37B-2.94%0.00%-1.66%-2.94%-17.62%-8.89%-6.31%6.73%0.18%10.1010.101.01%Conventional electricity
02638HKELECTRIC-SS
5.350-0.030-0.56%3.73M20.01M5.3805.3805.3905.35047.27B47.27B8.84B8.84B-0.93%-2.01%-0.74%+1.52%-0.74%+18.37%+0.94%5.98%0.04%15.2015.200.74%Conventional electricity
00902HUANENG POWER
4.600-0.030-0.65%50.00M230.69M4.6904.6304.7504.55072.21B21.62B15.70B4.70B0.00%+2.45%+6.48%+6.48%-2.54%+1.11%+7.48%4.78%1.06%6.566.564.32%Conventional electricity
00836CHINA RES POWER
18.820-0.220-1.16%13.12M247.17M18.98019.04019.16018.72097.43B97.43B5.18B5.18B-1.26%+2.51%+5.02%-0.42%-9.95%+5.27%-0.32%5.14%0.25%6.776.772.31%Conventional electricity
01071HUADIAN POWER
4.440-0.100-2.20%9.81M43.77M4.5404.5404.5704.40045.41B7.62B10.23B1.72B+0.91%+2.07%+3.50%+11.56%+1.60%+8.09%+11.00%5.68%0.57%7.798.953.74%Conventional electricity
00991DATANG POWER
1.560-0.090-5.45%82.75M129.85M1.6301.6501.6401.54028.87B9.53B18.51B6.11B-6.02%+5.41%+7.59%+7.59%+1.30%+9.72%+8.33%0.51%1.35%8.768.766.06%Conventional electricity

News