Conventional electricity

Watchlist
  • 936.855
  • +0.923+0.10%
Market Closed Dec 20 16:00 CST
943.968High932.936Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00006POWER ASSETS
51.7501.100+2.17%6.33M328.42M50.60050.65052.35050.550110.28B110.28B2.13B2.13B+1.57%+0.29%+2.58%-0.77%+24.79%+25.36%+21.97%5.45%0.30%18.2318.373.55%Conventional electricity
01038CKI HOLDINGS
54.2000.550+1.03%3.18M173.12M53.40053.65054.85053.400136.56B136.56B2.52B2.52B+2.17%+0.18%+1.59%-1.45%+24.94%+33.40%+33.40%4.74%0.13%16.8617.012.70%Conventional electricity
01713SICHUAN EN INV
2.1500.020+0.94%70.00K150.22K2.1302.1302.1502.1302.31B1.69B1.07B787.40M+0.94%-0.92%+4.88%+6.97%+12.76%+50.69%+44.61%6.65%0.01%6.066.180.94%Conventional electricity
01671TIANBAO ENERGY
0.4000.0000.00%0.000.000.4000.4000.0000.00063.97M63.97M159.92M159.92M0.00%0.00%-3.61%-10.11%-2.44%-6.98%-14.89%--0.00%44.44200.000.00%Conventional electricity
02638HKELECTRIC-SS
5.2400.0000.00%1.32M6.93M5.2205.2405.2405.21046.30B46.30B8.84B8.84B-0.19%+0.38%+0.38%-3.32%+9.38%+21.02%+19.37%6.11%0.02%14.8414.680.57%Conventional electricity
01608VPOWER GROUP
0.1690.0000.00%96.00K16.64K0.1770.1690.1770.1691.13B1.13B6.68B6.68B-2.31%+2.42%-13.33%-37.41%-40.70%-58.78%-49.55%--0.00%LossLoss4.73%Conventional electricity
00002CLP HOLDINGS
63.8000.0000.00%4.22M269.01M63.65063.80063.95063.300161.19B161.19B2.53B2.53B-0.78%-2.22%-3.29%-9.91%+3.17%+5.72%+3.99%4.86%0.17%21.3624.221.02%Conventional electricity
00836CHINA RES POWER
19.220-0.060-0.31%22.01M423.90M19.28019.28019.50019.10099.50B99.50B5.18B5.18B+2.34%+4.91%+6.66%-6.70%-18.20%+36.72%+31.66%5.04%0.43%7.309.042.08%Conventional electricity
01071HUADIAN POWER
3.870-0.040-1.02%9.78M37.97M3.9303.9103.9303.84039.58B6.65B10.23B1.72B+2.11%+1.84%+9.94%-8.73%-16.64%+24.14%+20.28%6.51%0.57%6.797.802.30%Conventional electricity
02380CHINA POWER
3.020-0.050-1.63%62.62M189.15M3.0903.0703.0902.98037.36B37.36B12.37B12.37B-2.89%-2.27%+0.67%-14.33%-24.41%+14.84%+13.12%6.62%0.51%9.6212.743.58%Conventional electricity
00902HUANENG POWER
4.240-0.080-1.85%38.95M165.64M4.3604.3204.3604.22066.56B19.93B15.70B4.70B-0.47%+1.19%+3.16%-7.42%-23.87%+9.01%+8.17%5.19%0.83%9.687.223.24%Conventional electricity
00991DATANG POWER
1.430-0.030-2.05%12.13M17.51M1.4501.4601.4601.43026.46B8.74B18.51B6.11B+1.42%0.00%+2.14%-2.72%-13.95%+19.99%+17.04%0.56%0.20%17.23Loss2.06%Conventional electricity

News