Conventional electricity

Watchlist
  • 923.838
  • -0.652-0.07%
Market Closed Jul 17 16:00 CST
924.637High915.569Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01038CKI HOLDINGS
49.6001.550+3.23%3.30M162.40M47.85048.05049.75047.850124.97B124.97B2.52B2.52B+9.98%+12.86%+13.63%+21.87%+17.54%+31.43%+19.95%5.16%0.13%15.5715.573.95%Conventional electricity
00006POWER ASSETS
46.1001.150+2.56%5.15M236.21M44.65044.95046.55044.65098.24B98.24B2.13B2.13B+7.84%+8.34%+9.50%+12.27%+9.61%+25.68%+6.69%6.12%0.24%16.3616.364.23%Conventional electricity
02638HKELECTRIC-SS
5.1800.050+0.97%4.94M25.63M5.1305.1305.2305.12045.77B45.77B8.84B8.84B+2.78%+1.57%+5.71%+13.35%+9.53%+19.64%+13.87%6.18%0.06%14.5114.512.14%Conventional electricity
00002CLP HOLDINGS
65.0000.250+0.39%1.74M112.74M64.50064.75065.25064.450164.22B164.22B2.53B2.53B+2.85%+1.33%+0.85%+9.48%+9.13%+16.70%+3.82%4.77%0.07%24.6824.681.24%Conventional electricity
01608VPOWER GROUP
0.2500.0000.00%0.000.000.2500.2500.0000.0001.67B1.67B6.68B6.68B-1.96%-9.09%-13.79%-15.25%-30.56%-39.02%-25.37%--0.00%LossLoss0.00%Conventional electricity
01671TIANBAO ENERGY
0.4000.0000.00%0.000.000.4000.4000.0000.00063.97M63.97M159.92M159.92M+3.90%0.00%-13.98%-6.98%-13.04%-25.93%-14.89%--0.00%200.00200.000.00%Conventional electricity
00836CHINA RES POWER
21.950-0.200-0.90%34.90M758.93M22.15022.15022.25021.400105.59B105.59B4.81B4.81B-6.40%-11.67%-5.39%+15.94%+46.21%+33.80%+45.82%6.45%0.73%9.609.603.84%Conventional electricity
01713SICHUAN EN INV
1.990-0.020-1.00%70.00K140.66K2.0102.0102.0101.9902.14B1.57B1.07B787.40M+1.02%-2.93%+0.16%+24.63%+37.55%+33.85%+33.85%7.19%0.01%5.725.721.00%Conventional electricity
02380CHINA POWER
3.640-0.100-2.67%51.57M186.98M3.7403.7403.7503.57045.03B45.03B12.37B12.37B-8.54%-13.13%-3.70%+19.95%+29.79%+29.33%+33.60%4.01%0.42%15.3615.364.81%Conventional electricity
00902HUANENG POWER
4.950-0.190-3.70%77.11M382.96M5.1205.1405.1404.88077.71B23.27B15.70B4.70B-8.16%-11.44%-7.30%+4.22%+23.45%+6.46%+26.29%4.44%1.64%6.588.435.06%Conventional electricity
00991DATANG POWER
1.590-0.070-4.22%49.73M80.11M1.6701.6601.6801.57029.43B9.72B18.51B6.11B-7.56%-8.62%-4.32%+7.30%+35.69%+9.52%+30.14%0.50%0.81%26.95Loss6.63%Conventional electricity
01071HUADIAN POWER
3.790-0.190-4.77%46.60M177.81M3.9803.9803.9803.75038.76B6.51B10.23B1.72B-14.45%-22.81%-21.13%-11.14%+11.95%-2.45%+14.66%4.35%2.71%6.597.645.78%Conventional electricity