Consumer Electronics

Watchlist
  • 1772.338
  • +0.978+0.06%
Trading Oct 17 13:42 CST
1832.515High1768.383Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00176SUPERACTIVE GP
0.0200.002+11.11%2.00K40.000.0200.0180.0200.02040.65M40.65M2.03B2.03B-4.76%-13.04%+11.11%-16.67%+5.26%-4.76%+5.26%--0.00%LossLoss0.00%Consumer Electronics
00370CHINA BEST
0.1240.006+5.08%246.00K30.50K0.1240.1180.1240.124259.35M259.35M2.09B2.09B+20.39%+34.78%+37.78%+44.19%-12.06%-49.59%-38.92%--0.01%LossLoss0.00%Consumer Electronics
00927FUJIKON IND
0.7300.020+2.82%20.00K14.60K0.7300.7100.7300.730310.86M310.86M425.84M425.84M+1.39%+2.82%+1.39%+2.82%+7.35%+14.06%-1.35%10.96%0.01%18.2518.250.00%Consumer Electronics
03882SKYLIGHT HLDG
1.1500.010+0.88%23.00K26.51K1.1801.1401.1801.1501.16B1.16B1.01B1.01B+3.60%-4.96%+5.50%+94.92%-8.73%-4.96%-8.73%--0.00%LossLoss2.63%Consumer Electronics
01070TCL ELECTRONICS
5.0200.030+0.60%2.80M14.24M4.8104.9905.1804.81012.66B12.66B2.52B2.52B-4.38%-15.49%+4.37%-3.28%+1.62%+78.01%+110.04%3.19%0.11%11.2117.027.42%Consumer Electronics
06969SMOORE INTL
10.9600.0000.00%8.25M92.09M11.08010.96011.42010.92067.69B67.69B6.18B6.18B-11.33%-23.78%+23.15%+28.94%+65.81%+61.89%+71.25%0.91%0.13%41.2037.284.56%Consumer Electronics
09918WISE ALLY INTL
0.6000.0000.00%4.00K2.24K0.5600.6000.5600.56060.00M60.00M100.00M100.00M+13.21%-1.64%+11.11%+3.45%+50.00%-3.23%+15.38%--0.00%3.2450.000.00%Consumer Electronics
08419AV PROMOTIONS
0.0780.0000.00%0.000.000.0000.0780.0000.00031.20M31.20M400.00M400.00M-17.89%+1.30%+11.43%+27.87%+4.00%-35.00%-36.07%--0.00%LossLoss0.00%Consumer Electronics
08147MILLENNIUM PG
0.2850.0000.00%0.000.000.0000.2850.0000.00043.52M43.52M152.69M152.69M0.00%-1.72%-6.56%-16.18%+5.56%+122.66%+54.05%--0.00%LossLoss0.00%Consumer Electronics
00482SANDMARTIN INTL
0.1440.0000.00%0.000.000.0000.1440.0000.000177.18M177.18M1.23B1.23B0.00%+0.70%+11.63%-5.26%+37.14%+63.64%+108.70%--0.00%LossLoss0.00%Consumer Electronics
02358JIU RONG HOLD
0.0160.0000.00%0.000.000.0000.0160.0000.00087.55M87.55M5.47B5.47B-11.11%-11.11%0.00%-20.00%-44.83%-33.33%-38.46%--0.00%LossLoss0.00%Consumer Electronics
00912SUGA INT'L
1.2900.0000.00%0.000.000.0001.2900.0000.000367.38M367.38M284.79M284.79M+3.20%+4.88%+9.32%+13.16%+9.32%+15.18%+9.32%6.20%0.00%11.4211.420.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0000.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
00751SKYWORTH GROUP
3.0900.0000.00%769.50K2.40M3.1503.0903.1603.0707.03B7.03B2.27B2.27B-5.50%-13.93%+12.77%+8.42%-2.83%+1.31%+5.46%1.68%0.03%5.585.952.91%Consumer Electronics
00259YEEBO (INT'L H)
2.4000.0000.00%26.00K62.40K2.4002.4002.4002.4002.26B2.26B942.81M942.81M-7.69%-7.69%+20.60%-13.98%-34.07%-14.89%-11.76%2.08%0.00%12.8312.830.00%Consumer Electronics
00167IDT INT'L
0.0180.0000.00%0.000.000.0000.0180.0000.00046.80M46.80M2.60B2.60B-5.26%0.00%-25.00%+20.00%+5.88%-25.00%+20.00%--0.00%LossLoss0.00%Consumer Electronics
00186NIMBLE HOLDINGS
0.3000.0000.00%0.000.000.0000.3000.0000.0001.65B1.65B5.49B5.49B0.00%+150.00%+122.22%+76.47%+15.38%+1.69%+3.45%--0.00%12.5012.500.00%Consumer Electronics
00040GOLD PEAK
0.4950.0000.00%0.000.000.0000.4950.0000.000453.16M453.16M915.48M915.48M+3.13%0.00%-1.00%-11.61%-6.60%+2.06%-14.66%2.02%0.00%LossLoss0.00%Consumer Electronics
08005YUXING INFOTECH
0.145-0.001-0.68%160.00K24.21K0.1530.1460.1530.145360.72M360.72M2.49B2.49B+9.02%-6.45%+23.93%-2.03%-34.68%-5.23%+16.00%--0.01%LossLoss5.48%Consumer Electronics
01123CHINA-HK PHOTO
0.129-0.001-0.77%88.00K11.35K0.1290.1300.1290.129152.91M152.91M1.19B1.19B+5.74%+7.50%+17.27%+1.57%+0.78%+12.17%-9.15%7.75%0.01%5.165.160.00%Consumer Electronics
01747HOME CONTROL
0.455-0.005-1.09%0.000.000.0000.4600.0000.000230.53M230.53M506.65M506.65M-6.19%+1.11%+44.44%+42.19%+35.82%-7.14%+16.67%--0.00%9.68Loss0.00%Consumer Electronics
01143CN ENGY STORAGE
2.260-0.070-3.00%840.80K1.88M2.3102.3302.3102.200506.89M506.89M224.29M224.29M+2.26%+2.26%+20.21%-0.88%+22.16%+32.16%+10.24%--0.38%80.7198.264.72%Consumer Electronics