Consumer Electronics

Watchlist
  • 1868.263
  • 0.0000.00%
Pre-Opening Auction Nov 29 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06969SMOORE INTL
11.5000.0000.00%0.000.000.00011.5000.0000.00071.06B71.06B6.18B6.18B+4.55%+17.95%+13.86%+28.21%+35.61%+61.97%+79.69%0.87%0.00%43.2339.120.00%Consumer Electronics
09918WISE ALLY INTL
0.6100.0000.00%0.000.000.0000.6100.0000.00061.00M61.00M100.00M100.00M-10.29%-10.29%-21.79%+3.39%+8.93%-6.15%+17.31%--0.00%3.3050.830.00%Consumer Electronics
01747HOME CONTROL
0.4000.0000.00%0.000.000.0000.4000.0000.000202.66M202.66M506.65M506.65M+26.98%+25.00%+2.56%+26.98%+15.94%-20.00%+2.56%--0.00%8.51Loss0.00%Consumer Electronics
08419AV PROMOTIONS
0.0650.0000.00%0.000.000.0000.0650.0000.00026.00M26.00M400.00M400.00M0.00%0.00%-16.67%-10.96%-18.75%-53.24%-46.72%--0.00%LossLoss0.00%Consumer Electronics
03882SKYLIGHT HLDG
1.1900.0000.00%0.000.000.0001.1900.0000.0001.20B1.20B1.01B1.01B+3.48%+9.17%+4.39%+35.23%+56.58%+32.22%-5.56%--0.00%LossLoss0.00%Consumer Electronics
08147MILLENNIUM PG
0.3050.0000.00%0.000.000.0000.3050.0000.00046.57M46.57M152.69M152.69M+8.93%+8.93%+5.17%+3.39%-11.59%+80.47%+64.86%--0.00%LossLoss0.00%Consumer Electronics
01143CN ENGY STORAGE
0.3200.0000.00%0.000.000.0000.3200.0000.00071.77M71.77M224.29M224.29M-9.86%-11.11%-21.95%-83.25%-86.67%-84.62%-84.39%--0.00%11.4313.910.00%Consumer Electronics
00482SANDMARTIN INTL
0.0960.0000.00%0.000.000.0000.0960.0000.000118.12M118.12M1.23B1.23B-3.03%-2.04%-4.00%-24.41%-40.37%+23.08%+39.13%--0.00%LossLoss0.00%Consumer Electronics
02358JIU RONG HOLD
0.0140.0000.00%0.000.000.0000.0140.0000.00076.61M76.61M5.47B5.47B0.00%-12.50%-17.65%-22.22%-41.67%-41.67%-46.15%--0.00%LossLoss0.00%Consumer Electronics
00912SUGA INT'L
1.2300.0000.00%0.000.000.0001.2300.0000.000350.29M350.29M284.79M284.79M-0.81%0.00%-3.91%+4.24%+11.82%+16.04%+4.24%6.50%0.00%10.7010.880.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0000.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
00927FUJIKON IND
0.7200.0000.00%0.000.000.0000.7200.0000.000306.60M306.60M425.84M425.84M0.00%0.00%-1.37%+5.88%+2.86%+5.88%-2.70%11.11%0.00%20.0018.000.00%Consumer Electronics
00751SKYWORTH GROUP
3.0000.0000.00%0.000.000.0003.0000.0000.0006.80B6.80B2.27B2.27B+7.14%-1.96%-3.23%+2.74%-0.66%+4.53%+2.39%1.73%0.00%5.395.760.00%Consumer Electronics
08005YUXING INFOTECH
0.1500.0000.00%0.000.000.0000.1500.0000.000373.16M373.16M2.49B2.49B-1.32%-6.83%-7.41%+32.74%+20.00%+11.11%+20.00%--0.00%LossLoss0.00%Consumer Electronics
01070TCL ELECTRONICS
5.1500.0000.00%0.000.000.0005.1500.0000.00012.98B12.98B2.52B2.52B+0.39%-1.53%-7.37%+12.45%-12.27%+96.56%+115.48%3.11%0.00%11.5017.460.00%Consumer Electronics
00370CHINA BEST
0.2700.0000.00%0.000.000.0000.2700.0000.000564.71M564.71M2.09B2.09B0.00%-1.82%+10.20%+225.30%+181.25%+11.11%+33.00%--0.00%LossLoss0.00%Consumer Electronics
01123CHINA-HK PHOTO
0.1270.0000.00%0.000.000.0000.1270.0000.000150.54M150.54M1.19B1.19B+13.39%+13.39%+0.79%+9.48%-14.77%-8.63%-10.56%7.87%0.00%18.145.080.00%Consumer Electronics
00176SUPERACTIVE GP
0.0250.0000.00%0.000.000.0000.0250.0000.00050.81M50.81M2.03B2.03B0.00%+38.89%+4.17%+25.00%+31.58%+38.89%+31.58%--0.00%LossLoss0.00%Consumer Electronics
00259YEEBO (INT'L H)
2.6900.0000.00%0.000.000.0002.6900.0000.0002.51B2.51B933.30M933.30M-4.61%+16.96%+14.47%+26.29%-18.24%+1.51%-1.10%1.90%0.00%16.5014.230.00%Consumer Electronics
00167IDT INT'L
0.0260.0000.00%0.000.000.0000.0260.0000.00067.60M67.60M2.60B2.60B-3.70%+4.00%+44.44%+4.00%+85.71%-18.75%+44.44%--0.00%LossLoss0.00%Consumer Electronics
00186NIMBLE HOLDINGS
0.2700.0000.00%0.000.000.0000.2700.0000.0001.48B1.48B5.49B5.49B0.00%+17.39%0.00%+100.00%+50.00%-6.90%-6.90%--0.00%27.0011.250.00%Consumer Electronics
00040GOLD PEAK
0.5200.0000.00%0.000.000.0000.5200.0000.000476.05M476.05M915.48M915.48M+1.96%+6.12%+5.05%+1.96%+1.96%+6.12%-10.34%1.92%0.00%LossLoss0.00%Consumer Electronics