Consumer Electronics

Watchlist
  • 1441.268
  • -36.362-2.46%
Market Closed Aug 23 16:00 CST
1475.407High1415.203Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00176SUPERACTIVE GP
0.0240.002+9.09%114.00K2.72K0.0230.0220.0240.02248.78M48.78M2.03B2.03B+4.35%-14.29%-4.00%+20.00%+20.00%-17.24%+26.32%--0.01%LossLoss9.09%Consumer Electronics
03882SKYLIGHT HLDG
0.6700.010+1.52%1.24M815.18K0.6400.6600.6800.640675.75M675.75M1.01B1.01B+3.08%+26.42%+28.85%-40.18%-36.19%-45.97%-46.83%--0.12%LossLoss6.06%Consumer Electronics
01143CN ENGY STORAGE
1.9700.020+1.03%60.00K117.48K1.9401.9501.9701.930407.86M407.86M207.03M207.03M0.00%-1.50%-0.51%-14.72%+2.60%-4.83%-3.90%--0.03%78.8078.802.05%Consumer Electronics
00912SUGA INT'L
1.1600.010+0.87%0.000.001.1601.1500.0000.000330.36M330.36M284.79M284.79M+5.45%+4.50%+4.50%-8.66%-10.08%-2.52%-1.69%6.90%0.00%10.2710.270.00%Consumer Electronics
09918WISE ALLY INTL
0.5900.0000.00%0.000.000.5900.5900.0000.00059.00M59.00M100.00M100.00M-3.28%+3.51%+5.36%-10.61%+34.09%-32.18%+13.46%--0.00%49.1749.170.00%Consumer Electronics
01747HOME CONTROL
0.3150.0000.00%0.000.000.3150.3150.0000.000159.59M159.59M506.65M506.65M-21.25%-23.17%-34.38%-7.35%0.00%-35.71%-19.23%--0.00%6.70Loss0.00%Consumer Electronics
08419AV PROMOTIONS
0.0700.0000.00%0.000.000.0700.0700.0000.00028.00M28.00M400.00M400.00M0.00%+4.48%+18.64%-26.32%-12.50%-40.17%-42.62%--0.00%LossLoss0.00%Consumer Electronics
00482SANDMARTIN INTL
0.1230.0000.00%0.000.000.1230.1230.0000.000151.34M151.34M1.23B1.23B0.00%0.00%-2.38%-24.07%+215.38%-8.89%+78.26%--0.00%LossLoss0.00%Consumer Electronics
02358JIU RONG HOLD
0.0180.0000.00%2.26M45.79K0.0200.0180.0240.01798.50M98.50M5.47B5.47B0.00%-14.29%-21.74%-30.77%-28.00%-10.00%-30.77%--0.04%LossLoss38.89%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0000.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
00927FUJIKON IND
0.7400.0000.00%0.000.000.7400.7400.0000.000315.12M315.12M425.84M425.84M-1.33%+5.71%+5.71%+8.82%-2.63%+4.23%0.00%10.81%0.00%18.5018.500.00%Consumer Electronics
08005YUXING INFOTECH
0.1090.0000.00%0.000.000.1090.1090.0000.000271.16M271.16M2.49B2.49B+2.83%-12.80%-26.35%-32.72%-31.87%-37.71%-12.80%--0.00%LossLoss0.00%Consumer Electronics
01123CHINA-HK PHOTO
0.1110.0000.00%0.000.000.1110.1110.0000.000131.57M131.57M1.19B1.19B-0.89%-5.93%-13.95%-22.92%-20.14%+0.91%-21.83%9.01%0.00%4.444.440.00%Consumer Electronics
00167IDT INT'L
0.0180.0000.00%0.000.000.0000.0180.0000.00046.80M46.80M2.60B2.60B-5.26%0.00%-25.00%+20.00%+5.88%-25.00%+20.00%--0.00%LossLoss0.00%Consumer Electronics
00186NIMBLE HOLDINGS
0.1420.0000.00%0.000.000.1420.1420.0000.000779.90M779.90M5.49B5.49B-16.47%-24.47%-16.47%-21.11%-49.29%-52.67%-51.03%--0.00%5.925.920.00%Consumer Electronics
00040GOLD PEAK
0.5000.0000.00%2.00K1.00K0.5000.5000.5000.500457.74M457.74M915.48M915.48M-1.96%-7.41%-5.66%-3.85%-13.79%-1.96%-15.25%--0.00%LossLoss0.00%Consumer Electronics
00259YEEBO (INT'L H)
2.700-0.030-1.10%88.00K240.18K2.7302.7302.7302.7002.55B2.55B942.81M942.81M+1.12%-2.17%-4.59%-21.28%-7.85%-3.91%-0.74%1.85%0.01%14.4414.441.10%Consumer Electronics
00751SKYWORTH GROUP
2.770-0.040-1.42%743.42K2.07M2.8102.8102.8202.7706.35B6.35B2.29B2.29B+0.73%+1.84%-2.81%-4.15%+6.13%-9.18%-5.46%3.03%0.03%5.395.391.78%Consumer Electronics
01070TCL ELECTRONICS
4.560-0.120-2.56%7.73M34.97M4.6804.6804.6804.41011.50B11.50B2.52B2.52B+0.22%-3.39%-11.97%-19.29%+71.43%+26.67%+90.79%3.51%0.31%10.1815.465.77%Consumer Electronics
06969SMOORE INTL
8.940-0.260-2.83%8.54M75.53M9.0809.2009.0808.70054.88B54.88B6.14B6.14B+0.34%+4.07%+3.11%+5.67%+68.36%+14.18%+38.60%1.12%0.14%31.0430.204.13%Consumer Electronics
00370CHINA BEST
0.105-0.008-7.08%18.00K1.88K0.1100.1130.1100.095219.61M219.61M2.09B2.09B-8.70%+5.00%+11.70%-0.94%-27.08%-54.35%-48.28%--0.00%LossLoss13.27%Consumer Electronics