Consumer Electronics

Watchlist
  • 2400.658
  • -30.963-1.27%
Not Open Mar 31 16:00 CST
2417.600High2358.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00482SANDMARTIN INTL
0.0890.014+18.67%140.22K11.27K0.0790.0750.0890.079109.51M109.51M1.23B1.23B+5.95%-11.00%+14.10%+15.58%-37.76%+154.29%+15.58%--0.01%LossLoss13.33%Consumer Electronics
00370CHINA BEST
0.9900.100+11.24%1.22M1.16M0.8800.8901.0000.8802.07B2.07B2.09B2.09B+8.79%+2.06%+35.62%+296.00%+987.91%+692.00%+296.00%--0.06%LossLoss13.48%Consumer Electronics
03882SKYLIGHT HLDG
1.1700.020+1.74%327.00K382.69K1.1801.1501.2001.1001.18B1.18B1.01B1.01B+6.36%+7.34%+5.41%-16.43%-2.50%+9.35%-16.43%--0.03%LossLoss8.70%Consumer Electronics
01747HOME CONTROL
0.4500.0000.00%56.00K25.20K0.4500.4500.4500.450227.99M227.99M506.65M506.65M0.00%0.00%-4.26%+26.76%-9.09%+45.16%+26.76%--0.01%11.8411.840.00%Consumer Electronics
08419AV PROMOTIONS
0.0880.0000.00%0.000.000.0880.0880.0000.00035.20M35.20M400.00M400.00M+25.71%+20.55%+20.55%+72.55%+14.29%+15.79%+72.55%--0.00%LossLoss0.00%Consumer Electronics
08147MILLENNIUM PG
0.2900.0000.00%0.000.000.2900.2900.0000.00044.28M44.28M152.69M152.69M0.00%-3.33%0.00%-4.92%0.00%+42.86%-4.92%--0.00%15.2615.260.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0000.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
00927FUJIKON IND
0.6600.0000.00%0.000.000.6600.6600.0000.000281.05M281.05M425.84M425.84M-4.35%-1.49%+3.13%-9.59%-9.59%-2.94%-9.59%12.12%0.00%18.3316.500.00%Consumer Electronics
01123CHINA-HK PHOTO
0.1120.0000.00%0.000.000.1120.1120.0000.000132.76M132.76M1.19B1.19B0.00%-3.45%-4.27%-0.88%-11.11%-16.42%-0.88%8.93%0.00%16.004.480.00%Consumer Electronics
00176SUPERACTIVE GP
0.0130.0000.00%108.00K1.41K0.0150.0130.0150.01326.42M26.42M2.03B2.03B-7.14%-18.75%-13.33%-35.00%-43.48%-31.58%-35.00%--0.01%LossLoss15.39%Consumer Electronics
00167IDT INT'L
2.4500.0000.00%43.50K105.27K2.4402.4502.4502.4401.06B1.06B433.33M433.33M-2.78%+35.36%+181.61%+45.83%+70.14%+70.14%+45.83%--0.01%LossLoss0.41%Consumer Electronics
00186NIMBLE HOLDINGS
0.2400.0000.00%0.000.000.2400.2400.0000.0001.32B1.32B5.49B5.49B0.00%0.00%+4.35%+3.45%+34.83%-29.41%+3.45%--0.00%24.0010.000.00%Consumer Electronics
01070TCL ELECTRONICS
9.370-0.030-0.32%17.29M160.63M9.0009.4009.4008.91023.62B23.62B2.52B2.52B+5.28%+24.60%+27.31%+47.56%+67.92%+225.35%+47.56%1.71%0.69%13.4213.425.21%Consumer Electronics
00259YEEBO (INT'L H)
1.900-0.010-0.52%42.00K80.56K1.9001.9101.9501.9001.77B1.77B933.30M933.30M-2.06%-5.00%0.00%+52.00%+156.76%+11.76%+52.00%97.42%0.01%11.6610.052.62%Consumer Electronics
00751SKYWORTH GROUP
2.830-0.030-1.05%13.49M38.36M2.8902.8602.8902.8106.32B6.32B2.23B2.23B+4.43%+2.91%+9.69%-10.73%-19.14%-2.75%-10.73%1.87%0.60%10.2910.292.80%Consumer Electronics
08005YUXING INFOTECH
0.120-0.002-1.64%142.00K17.04K0.1200.1220.1200.120298.52M298.52M2.49B2.49B-2.44%-8.40%-13.04%-14.29%-15.49%-34.07%-14.29%--0.01%LossLoss0.00%Consumer Electronics
01143CN ENGY STORAGE
0.290-0.005-1.69%148.00K42.56K0.2900.2950.2950.28565.04M65.04M224.29M224.29M-4.92%0.00%-12.12%-10.77%-87.11%-84.74%-10.77%--0.07%10.3612.613.39%Consumer Electronics
06969SMOORE INTL
13.260-0.260-1.92%21.16M278.67M13.50013.52013.52012.96081.97B81.97B6.18B6.18B+0.45%-1.78%+13.14%-0.30%-8.80%+90.24%-0.30%0.75%0.34%58.1658.164.14%Consumer Electronics
00912SUGA INT'L
1.090-0.040-3.54%32.00K34.66K1.1101.1301.1101.070310.42M310.42M284.79M284.79M-3.54%-3.54%+2.83%-15.50%-9.92%-10.66%-15.50%7.34%0.01%9.489.653.54%Consumer Electronics
09918WISE ALLY INTL
1.250-0.060-4.58%46.00K57.56K1.2601.3101.2601.250125.00M125.00M100.00M100.00M-19.87%-1.57%+89.39%+101.61%+104.92%+242.47%+101.61%--0.05%1.731.730.76%Consumer Electronics
00040GOLD PEAK
0.570-0.030-5.00%223.00K126.93K0.5700.6000.5800.560521.82M521.82M915.48M915.48M-8.06%-1.72%-3.39%+14.00%+20.00%+6.54%+14.00%4.39%0.02%LossLoss3.33%Consumer Electronics
02358JIU RONG HOLD
0.010-0.001-9.09%33.46M338.31K0.0100.0110.0110.01054.72M54.72M5.47B5.47B-16.67%-23.08%-23.08%-33.33%-44.44%-65.52%-33.33%--0.61%LossLoss9.09%Consumer Electronics

News