Consumer Electronics

Watchlist
  • 1804.545
  • +86.903+5.06%
Not Open Nov 19 16:00 CST
1814.493High1721.330Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06969SMOORE INTL
11.0000.760+7.42%29.19M315.18M10.24010.24011.12010.24067.97B67.97B6.18B6.18B+5.77%+1.10%-1.79%+21.28%+33.33%+72.41%+71.88%0.91%0.47%41.3537.418.59%Consumer Electronics
00259YEEBO (INT'L H)
2.4000.150+6.67%232.00K551.96K2.3102.2502.4602.3002.26B2.26B942.81M942.81M+5.26%+0.84%+1.27%-12.09%-30.03%-8.40%-11.76%2.08%0.03%12.8312.837.11%Consumer Electronics
01143CN ENGY STORAGE
0.3750.010+2.74%796.00K298.16K0.3700.3650.3850.36584.11M84.11M224.29M224.29M+4.17%-3.85%-82.31%-81.34%-84.04%-81.71%-81.71%--0.36%13.3916.305.48%Consumer Electronics
09918WISE ALLY INTL
0.6800.0000.00%0.000.000.6800.6800.0000.00068.00M68.00M100.00M100.00M0.00%-11.69%+13.33%+15.25%+6.25%+30.77%+30.77%--0.00%3.6856.670.00%Consumer Electronics
01747HOME CONTROL
0.3150.0000.00%0.000.000.3150.3150.0000.000159.59M159.59M506.65M506.65M-17.11%-19.23%-12.50%-11.27%-7.35%-21.25%-19.23%--0.00%6.70Loss0.00%Consumer Electronics
08419AV PROMOTIONS
0.0650.0000.00%0.000.000.0650.0650.0000.00026.00M26.00M400.00M400.00M+3.17%-16.67%-16.67%-7.14%-31.58%-53.24%-46.72%--0.00%LossLoss0.00%Consumer Electronics
03882SKYLIGHT HLDG
1.1100.0000.00%575.00K624.39K1.0901.1101.1301.0501.12B1.12B1.01B1.01B-3.48%-2.63%-3.48%+63.24%-0.89%+19.35%-11.90%--0.06%LossLoss7.21%Consumer Electronics
08147MILLENNIUM PG
0.2800.0000.00%0.000.000.2800.2800.0000.00042.75M42.75M152.69M152.69M-1.75%-3.45%-5.08%-5.08%-16.42%+62.79%+51.35%--0.00%LossLoss0.00%Consumer Electronics
02358JIU RONG HOLD
0.0150.0000.00%0.000.000.0150.0150.0000.00082.08M82.08M5.47B5.47B0.00%-11.76%0.00%-25.00%-37.50%+15.38%-42.31%--0.00%LossLoss0.00%Consumer Electronics
00912SUGA INT'L
1.2400.0000.00%0.000.001.2401.2400.0000.000353.14M353.14M284.79M284.79M-3.88%-3.13%-5.34%+8.77%-2.36%+11.71%+5.08%6.45%0.00%10.9710.970.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0000.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
00927FUJIKON IND
0.7200.0000.00%12.00K8.64K0.7200.7200.7200.720306.60M306.60M425.84M425.84M-2.70%-1.37%-2.70%-2.70%+5.88%+10.77%-2.70%11.11%0.00%18.0018.000.00%Consumer Electronics
00370CHINA BEST
0.2550.0000.00%66.00K17.25K0.2550.2550.2700.255533.33M533.33M2.09B2.09B-7.27%-10.53%+74.66%+136.11%+140.57%+21.43%+25.62%--0.00%LossLoss5.88%Consumer Electronics
01123CHINA-HK PHOTO
0.1170.0000.00%0.000.000.1170.1170.0000.000138.68M138.68M1.19B1.19B0.00%+1.74%-2.50%+5.41%-19.86%+2.63%-17.61%8.55%0.00%4.684.680.00%Consumer Electronics
00176SUPERACTIVE GP
0.0240.0000.00%0.000.000.0240.0240.0000.00048.78M48.78M2.03B2.03B+20.00%-7.69%+20.00%+9.09%+20.00%+50.00%+26.32%--0.00%LossLoss0.00%Consumer Electronics
00167IDT INT'L
0.0250.0000.00%6.05M144.85K0.0240.0250.0250.02365.00M65.00M2.60B2.60B0.00%-16.67%+25.00%+38.89%+66.67%-3.85%+38.89%--0.23%LossLoss8.00%Consumer Electronics
00186NIMBLE HOLDINGS
0.2700.0000.00%0.000.000.2700.2700.0000.0001.48B1.48B5.49B5.49B+14.41%0.00%-6.90%+90.14%+42.11%-6.90%-6.90%--0.00%11.2511.250.00%Consumer Electronics
00040GOLD PEAK
0.4900.0000.00%0.000.000.4900.4900.0000.000448.58M448.58M915.48M915.48M-1.01%+4.26%-1.01%-2.00%-5.77%+2.08%-15.52%2.04%0.00%LossLoss0.00%Consumer Electronics
00482SANDMARTIN INTL
0.097-0.001-1.02%0.000.000.0970.0980.0000.000119.35M119.35M1.23B1.23B-1.02%-5.83%-30.22%-21.14%-38.22%+15.48%+40.58%--0.00%LossLoss0.00%Consumer Electronics
01070TCL ELECTRONICS
5.340-0.080-1.48%2.94M15.73M5.5205.4205.5205.24013.46B13.46B2.52B2.52B+2.50%-10.10%-2.91%+19.73%-5.49%+111.07%+123.43%3.00%0.12%11.9218.105.17%Consumer Electronics
08005YUXING INFOTECH
0.163-0.003-1.81%42.00K6.82K0.1630.1660.1630.163405.50M405.50M2.49B2.49B+6.54%+5.16%-24.19%+58.25%+0.62%+30.40%+30.40%--0.00%LossLoss0.00%Consumer Electronics
00751SKYWORTH GROUP
2.950-0.060-1.99%19.75M58.10M3.0203.0103.0402.9006.71B6.71B2.27B2.27B-4.84%-6.35%-7.23%+6.50%+1.37%-2.32%+0.68%1.76%0.87%5.325.684.65%Consumer Electronics