Computer and Peripheral Equipment

Watchlist
  • 1780.867
  • +25.433+1.45%
Market Closed Jul 29 16:00 CST
1796.269High1766.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08066PHOENITRON HOLD
0.1040.014+15.56%1.40M140.24K0.0950.0900.1050.09554.64M54.64M525.35M525.35M+48.57%+46.48%+55.22%+225.00%+147.62%+100.00%+126.09%--0.27%13.0013.0011.11%Computer and Peripheral Equipment
08379PRIME INTEL
0.1320.012+10.00%960.00K117.23K0.1200.1200.1330.120105.60M105.60M800.00M800.00M+14.78%+26.92%+17.86%+8.20%-5.04%+5.60%-25.42%--0.12%LossLoss10.83%Computer and Peripheral Equipment
03991CHANGHONG JH
0.4250.015+3.66%176.00K73.74K0.4200.4100.4250.415618.23M618.23M1.45B1.45B+1.19%-1.16%-5.56%+10.39%+14.86%-5.56%+11.84%11.76%0.01%1.711.712.44%Computer and Peripheral Equipment
01050KARRIE INT'L
0.8200.020+2.50%1.26M1.02M0.8000.8000.8200.8001.66B1.66B2.02B2.02B-1.20%-4.65%+2.50%+54.72%+78.26%+13.89%+65.66%3.66%0.06%9.769.762.50%Computer and Peripheral Equipment
00328ALCO HOLDINGS
4.6000.100+2.22%4.00K18.30K4.5504.5004.6004.550439.15M439.15M95.47M95.47M+17.35%+3.14%+9.00%-63.78%+60.28%+108.14%+62.54%--0.00%0.730.731.11%Computer and Peripheral Equipment
00992LENOVO GROUP
10.0600.160+1.62%26.44M266.09M9.9809.90010.1609.960124.79B124.79B12.40B12.40B-4.91%-8.21%-8.71%+12.65%+17.66%+21.79%-7.88%0.78%0.21%15.7715.772.02%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.2010.0000.00%0.000.000.2010.2010.0000.000424.98M424.98M2.11B2.11B-3.83%-3.83%-6.94%+5.79%-2.90%-40.88%-2.43%--0.00%28.7128.710.00%Computer and Peripheral Equipment
01079PINE TECH
0.0400.0000.00%0.000.000.0400.0400.0000.00053.07M53.07M1.33B1.33B-2.44%+5.26%-2.44%+14.29%+21.21%+17.65%+11.11%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.5700.0000.00%0.000.000.5700.5700.0000.000182.15M182.15M319.56M319.56M+7.55%-12.31%-5.00%-26.92%-6.56%-26.92%-21.92%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02028JOLIMARK
0.0740.0000.00%0.000.000.0740.0740.0000.00045.35M45.35M612.88M612.88M0.00%-8.64%-13.95%-6.33%-17.78%-45.19%-17.78%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03336JU TENG INTL
1.2800.0000.00%0.000.001.2801.2800.0000.0001.54B1.54B1.20B1.20B-0.78%0.00%+3.23%+24.27%+3.23%+11.30%+9.40%--0.00%LossLoss0.00%Computer and Peripheral Equipment
01263PC PARTNER
4.1400.0000.00%136.00K563.06K4.1104.1404.2004.1101.61B1.61B387.88M387.88M-3.04%-4.17%-3.50%+55.06%+61.09%+17.28%+40.82%7.25%0.04%26.3726.372.17%Computer and Peripheral Equipment
00484FORGAME
0.7700.0000.00%0.000.000.7700.7700.0000.000112.98M112.98M146.73M146.73M-2.53%-3.75%-1.28%-8.33%-7.23%-22.22%-1.28%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.3250.0000.00%0.000.000.3250.3250.0000.00066.37M66.37M204.22M204.22M-1.52%-1.52%+4.84%-40.91%-42.98%-50.00%-45.22%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02436LX TECHNOLOGY
4.7300.0000.00%0.000.004.7304.7300.0000.0001.67B1.67B353.26M353.26M-0.42%-0.42%-4.06%-4.44%-36.08%-63.89%-37.76%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08051CIRCUTECH
2.720-0.010-0.37%0.000.002.7202.7300.0000.00063.74M63.74M23.43M23.43M-1.09%-2.86%-6.21%-25.07%-12.26%-36.45%-17.58%--0.00%10.8410.840.00%Computer and Peripheral Equipment
03396LEGENDHOLDING
5.490-0.040-0.72%872.90K4.80M5.5505.5305.5505.46012.94B6.98B2.36B1.27B-5.34%-8.80%-6.63%-1.08%-13.41%-27.38%-25.41%--0.07%LossLoss1.63%Computer and Peripheral Equipment
01523PLOVER BAY TECH
4.210-0.130-3.00%1.43M6.18M4.4004.3404.4904.1204.63B4.63B1.10B1.10B+7.12%+11.38%+13.78%+50.36%+124.37%+104.74%+116.30%4.61%0.13%17.0421.058.53%Computer and Peripheral Equipment
03638HUABANG TECH
0.540-0.020-3.57%204.00K114.36K0.5700.5600.5700.540511.43M511.43M947.09M947.09M-1.82%0.00%-14.29%-6.90%+74.19%+63.64%+116.00%--0.02%33.7533.755.36%Computer and Peripheral Equipment

News