Computer and Peripheral Equipment

Watchlist
  • 1803.370
  • +17.243+0.97%
Trading Aug 9 10:19 CST
1828.067High1793.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02028JOLIMARK
0.0680.008+13.33%2.00K136.000.0680.0600.0680.06841.68M41.68M612.88M612.88M-8.11%-8.11%-19.05%-13.92%-24.44%-49.63%-24.44%--0.00%LossLoss0.00%Computer and Peripheral Equipment
01523PLOVER BAY TECH
3.8300.060+1.59%16.00K61.28K3.8303.7703.8303.8304.22B4.22B1.10B1.10B-6.40%-2.09%+5.46%+37.19%+115.40%+87.01%+108.37%6.06%0.00%15.5119.150.00%Computer and Peripheral Equipment
03396LEGENDHOLDING
5.7000.060+1.06%70.30K400.14K5.7105.6405.7105.66013.43B7.25B2.36B1.27B+4.40%+3.07%-8.21%-5.32%-12.04%-27.02%-22.55%--0.01%LossLoss0.89%Computer and Peripheral Equipment
00992LENOVO GROUP
9.9200.060+0.61%6.23M62.49M10.0609.86010.1209.910123.05B123.05B12.40B12.40B+2.37%+3.33%-9.16%-0.20%+26.21%+20.10%-6.59%3.81%0.05%15.5515.552.13%Computer and Peripheral Equipment
01263PC PARTNER
3.8500.010+0.26%0.000.000.0003.8400.0000.0001.49B1.49B387.88M387.88M-7.45%-4.23%-10.05%+28.33%+67.39%+10.00%+30.95%7.79%0.00%24.5224.520.00%Computer and Peripheral Equipment
02436LX TECHNOLOGY
4.5500.0000.00%0.000.000.0004.5500.0000.0001.61B1.61B353.26M353.26M-3.81%-4.81%-4.21%-8.82%-37.15%-64.17%-40.13%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03991CHANGHONG JH
0.4500.0000.00%0.000.000.0000.4500.0000.000654.59M654.59M1.45B1.45B-1.10%+8.43%+3.45%0.00%+18.42%+1.12%+18.42%11.11%0.00%1.811.810.00%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.3100.0000.00%0.000.000.0000.3100.0000.00063.31M63.31M204.22M204.22M-4.62%-6.06%+6.90%-43.64%-47.16%-51.31%-47.75%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08379PRIME INTEL
0.1050.0000.00%20.00K2.10K0.1050.1050.1050.10584.00M84.00M800.00M800.00M-19.23%-12.50%-2.78%-20.45%-29.53%-19.23%-40.68%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00484FORGAME
0.7000.0000.00%0.000.000.0000.7000.0000.000102.71M102.71M146.73M146.73M0.00%-9.09%-11.39%-13.58%-15.66%-23.91%-10.26%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03336JU TENG INTL
1.1800.0000.00%0.000.000.0001.1800.0000.0001.42B1.42B1.20B1.20B-8.53%-7.81%-8.53%+11.32%0.00%+5.36%+0.85%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.5400.0000.00%0.000.000.0000.5400.0000.000172.57M172.57M319.56M319.56M-10.00%+1.89%-16.92%-29.87%-6.90%-20.59%-26.03%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.1170.0000.00%0.000.000.0000.1170.0000.00061.47M61.47M525.35M525.35M-0.85%+30.00%+64.79%+277.42%+178.57%+154.35%+154.35%--0.00%14.6314.630.00%Computer and Peripheral Equipment
08051CIRCUTECH
2.8000.0000.00%0.000.000.0002.8000.0000.00065.61M65.61M23.43M23.43M0.00%+2.19%0.00%-6.67%-15.15%-33.33%-15.15%--0.00%11.1611.160.00%Computer and Peripheral Equipment
01079PINE TECH
0.0320.0000.00%0.000.000.0000.0320.0000.00042.45M42.45M1.33B1.33B-20.00%-20.00%-15.79%-11.11%+3.23%-8.57%-11.11%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.1950.0000.00%34.00K6.61K0.1940.1950.1950.194412.29M412.29M2.11B2.11B-0.51%-2.99%-6.70%+2.63%+2.09%-40.00%-5.34%--0.00%27.8627.860.51%Computer and Peripheral Equipment
01050KARRIE INT'L
0.7100.0000.00%532.00K377.72K0.7100.7100.7100.7101.44B1.44B2.02B2.02B-11.25%-10.13%-24.47%+33.96%+47.92%+2.90%+43.43%4.23%0.03%8.458.450.00%Computer and Peripheral Equipment
00328ALCO HOLDINGS
4.1600.0000.00%0.000.000.0004.1600.0000.000397.14M397.14M95.47M95.47M-6.94%-7.35%-6.31%-67.95%+108.00%+60.00%+47.00%--0.00%0.660.660.00%Computer and Peripheral Equipment
03638HUABANG TECH
0.5200.0000.00%252.00K131.76K0.5200.5200.5300.510492.48M492.48M947.09M947.09M-3.70%-7.14%-1.89%-1.89%+48.57%+57.58%+108.00%--0.03%32.5032.503.85%Computer and Peripheral Equipment

News