Computer and Peripheral Equipment

Watchlist
  • 1812.441
  • +16.248+0.90%
Market Closed Dec 20 16:00 CST
1820.887High1796.663Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08051CIRCUTECH
4.0000.600+17.65%3.20K11.93K3.4003.4004.3003.220104.16M104.16M26.04M26.04M0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%--0.01%20.9417.7031.77%Computer and Peripheral Equipment
01079PINE TECH
0.0460.005+12.20%372.00K16.30K0.0410.0410.0460.04161.03M61.03M1.33B1.33B+4.55%+27.78%+2.22%+4.55%+12.20%+48.39%+27.78%--0.03%1.351.3512.20%Computer and Peripheral Equipment
00327PAX GLOBAL
5.0700.070+1.40%1.37M6.90M4.9705.0005.0804.9705.38B5.38B1.06B1.06B-1.55%-4.52%+4.32%+4.32%-9.79%-5.94%-9.14%9.31%0.13%5.614.662.20%Computer and Peripheral Equipment
00992LENOVO GROUP
9.4700.110+1.18%47.30M447.36M9.3009.3609.5209.300117.47B117.47B12.40B12.40B+3.61%+2.27%+5.40%-3.12%-10.95%-4.49%-10.11%4.07%0.38%12.7514.842.35%Computer and Peripheral Equipment
03396LEGENDHOLDING
7.6600.040+0.52%1.59M12.20M7.6507.6207.7707.64018.05B9.74B2.36B1.27B+0.52%+3.23%+10.37%+29.83%+30.27%+10.85%+4.08%--0.13%LossLoss1.71%Computer and Peripheral Equipment
03991CHANGHONG JH
0.5800.0000.00%26.00K15.08K0.5800.5800.5800.580843.70M843.70M1.45B1.45B-4.92%-6.45%0.00%+20.83%+28.89%+58.90%+52.63%8.62%0.00%2.342.340.00%Computer and Peripheral Equipment
08379PRIME INTEL
0.0800.0000.00%0.000.000.0800.0800.0000.00064.00M64.00M800.00M800.00M-1.23%+3.90%+14.29%+1.27%-28.57%-10.11%-54.80%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00484FORGAME
0.6500.0000.00%1.00K580.000.6500.6500.0000.00095.37M95.37M146.73M146.73M-5.80%-4.41%-14.47%-1.52%-16.67%-22.62%-16.67%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02028JOLIMARK
0.0550.0000.00%0.000.000.0550.0550.0000.00033.71M33.71M612.88M612.88M0.00%0.00%-3.51%+7.84%-36.05%-43.30%-38.89%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.5000.0000.00%0.000.000.5000.5000.0000.000159.78M159.78M319.56M319.56M+1.01%0.00%0.00%+14.94%-16.67%-34.21%-31.51%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.0710.0000.00%0.000.000.0710.0710.0000.00037.30M37.30M525.35M525.35M0.00%+10.94%+9.23%+1.43%+5.97%+65.12%+54.35%--0.00%8.888.880.00%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.1990.0000.00%0.000.000.1990.1990.0000.000420.75M420.75M2.11B2.11B0.00%+1.02%-1.49%+10.56%-7.87%-9.13%-3.40%--0.00%14.2128.430.00%Computer and Peripheral Equipment
01050KARRIE INT'L
0.7700.0000.00%1.02M770.28K0.7700.7700.7700.7501.56B1.56B2.02B2.02B-2.53%-4.35%+0.65%+9.22%+4.76%+79.07%+79.07%8.44%0.05%7.869.172.60%Computer and Peripheral Equipment
03638HUNLICAR GROUP
4.6500.0000.00%156.00K727.18K4.6004.6504.7504.570360.02M360.02M77.42M77.42M+2.20%+4.03%+15.96%+40.91%-38.49%+51.96%+55.00%--0.20%7.3824.353.87%Computer and Peripheral Equipment
03336JU TENG INTL
0.820-0.010-1.20%20.00K16.44K0.8300.8300.8300.820984.01M984.01M1.20B1.20B-2.38%-7.87%-9.89%-21.15%-33.87%-30.51%-29.91%--0.00%LossLoss1.21%Computer and Peripheral Equipment
02436LX TECHNOLOGY
3.650-0.050-1.35%1.50K5.53K3.7003.7003.7003.6501.29B1.29B353.26M353.26M-0.27%-0.27%-0.27%-17.98%-25.96%-52.60%-51.97%--0.00%LossLoss1.35%Computer and Peripheral Equipment
01263PC PARTNER
4.600-0.070-1.50%290.00K1.34M4.6804.6704.6804.5901.78B1.78B387.88M387.88M-4.17%-6.12%-4.56%+19.48%+12.47%+80.39%+67.88%8.70%0.08%7.6029.301.93%Computer and Peripheral Equipment
01523PLOVER BAY TECH
4.520-0.170-3.62%249.00K1.13M4.6704.6904.6704.4904.98B4.98B1.10B1.10B-4.24%-4.64%-12.06%+14.43%+25.85%+158.57%+145.91%5.13%0.02%18.3022.713.84%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.285-0.015-5.00%25.00K7.08K0.2750.3000.2850.27558.20M58.20M204.22M204.22M-14.93%-13.64%-16.18%+23.91%-8.06%-52.50%-51.97%--0.01%LossLoss3.33%Computer and Peripheral Equipment
00328ALCO HOLDINGS
0.730-4.470-85.96%67.76M147.79M5.2005.2005.4500.68083.63M83.63M114.56M114.56M-83.78%-84.47%-85.25%-86.04%-82.70%-72.96%-74.20%--59.15%81.110.1491.73%Computer and Peripheral Equipment