Computer and Peripheral Equipment

Watchlist
  • 1832.100
  • -54.877-2.91%
Trading Nov 12 11:45 CST
1882.626High1830.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03991CHANGHONG JH
0.6400.010+1.59%194.00K123.58K0.6400.6300.6500.630930.98M930.98M1.45B1.45B0.00%-7.25%+18.52%+45.45%+42.22%+62.03%+68.42%7.81%0.01%2.582.583.18%Computer and Peripheral Equipment
03336JU TENG INTL
0.9800.010+1.03%22.00K21.28K0.9600.9700.9800.9601.18B1.18B1.20B1.20B0.00%-1.01%+1.03%-18.33%-6.67%-16.24%-16.24%--0.00%LossLoss2.06%Computer and Peripheral Equipment
00327PAX GLOBAL
5.2200.050+0.97%161.00K840.91K5.2005.1705.2505.1905.54B5.54B1.06B1.06B+0.77%+1.16%-3.87%+34.19%-12.12%-2.61%-6.45%9.04%0.02%5.784.801.16%Computer and Peripheral Equipment
01523PLOVER BAY TECH
5.2400.010+0.19%373.00K1.94M5.2305.2305.3405.1605.77B5.77B1.10B1.10B-0.76%-3.68%+6.94%+39.73%+83.11%+167.61%+185.08%4.43%0.03%21.2126.333.44%Computer and Peripheral Equipment
02436LX TECHNOLOGY
3.9300.0000.00%0.000.000.0003.9300.0000.0001.39B1.39B353.26M353.26M+2.08%+3.69%-2.00%-13.63%-20.45%-44.96%-48.29%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.3600.0000.00%0.000.000.0000.3600.0000.00073.52M73.52M204.22M204.22M0.00%+4.35%-13.25%+22.03%-6.49%-45.18%-39.33%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08379PRIME INTEL
0.0950.0000.00%0.000.000.0000.0950.0000.00076.00M76.00M800.00M800.00M+30.14%+61.02%-1.04%-12.04%-20.83%-5.00%-46.33%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02028JOLIMARK
0.0580.0000.00%0.000.000.0000.0580.0000.00035.55M35.55M612.88M612.88M-20.55%-20.55%-12.12%-13.43%-26.58%-43.14%-35.56%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.4900.0000.00%0.000.000.0000.4900.0000.000156.59M156.59M319.56M319.56M+4.26%+4.26%-1.01%-7.55%-36.36%-44.32%-32.88%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.0680.0000.00%0.000.000.0000.0680.0000.00035.72M35.72M525.35M525.35M-10.53%-12.82%-6.85%-20.93%+119.35%+44.68%+47.83%--0.00%8.508.500.00%Computer and Peripheral Equipment
08051CIRCUTECH
3.0000.0000.00%0.000.000.0003.0000.0000.00070.30M70.30M23.43M23.43M0.00%-9.09%-9.09%+7.14%0.00%-11.76%-9.09%--0.00%14.0811.950.00%Computer and Peripheral Equipment
01079PINE TECH
0.0500.0000.00%252.00K13.02K0.0520.0500.0520.05066.34M66.34M1.33B1.33B-1.96%-1.96%+4.17%+56.25%+19.05%+100.00%+38.89%--0.02%1.471.474.00%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.2340.0000.00%0.000.000.0000.2340.0000.000494.75M494.75M2.11B2.11B+4.00%+10.38%+30.00%+7.83%+17.00%-4.49%+13.59%--0.00%16.7133.430.00%Computer and Peripheral Equipment
00328ALCO HOLDINGS
4.7800.0000.00%0.000.000.0004.7800.0000.000456.33M456.33M95.47M95.47M+0.63%+2.14%+22.88%+17.16%-63.17%+158.38%+68.90%--0.00%0.760.760.00%Computer and Peripheral Equipment
03638HUNLICAR GROUP
4.090-0.010-0.24%99.00K408.72K4.1504.1004.1904.020316.66M316.66M77.42M77.42M-4.44%-5.98%-6.83%-35.69%-35.69%+79.39%+36.33%--0.13%21.4121.414.15%Computer and Peripheral Equipment
01263PC PARTNER
4.900-0.040-0.81%934.00K4.66M5.0004.9405.1304.8601.90B1.90B387.88M387.88M+4.03%+6.06%+11.62%+30.32%+75.63%+76.26%+78.83%8.16%0.24%8.1031.215.47%Computer and Peripheral Equipment
03396LEGENDHOLDING
7.970-0.170-2.09%970.30K7.81M8.2408.1408.2407.93018.78B10.14B2.36B1.27B+0.13%+3.91%+13.86%+47.59%+26.11%+11.31%+8.29%--0.08%LossLoss3.81%Computer and Peripheral Equipment
01050KARRIE INT'L
0.820-0.020-2.38%188.00K155.62K0.8300.8400.8300.8201.66B1.66B2.02B2.02B-6.82%0.00%+5.13%+20.59%+67.35%+53.27%+80.22%6.71%0.01%9.769.761.19%Computer and Peripheral Equipment
00484FORGAME
0.720-0.020-2.70%3.00K2.16K0.7200.7400.7200.720105.64M105.64M146.73M146.73M-8.86%-10.00%-11.11%+2.86%-11.11%-12.20%-7.69%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00992LENOVO GROUP
9.680-0.340-3.39%29.89M292.48M9.81010.0209.9509.650120.08B120.08B12.40B12.40B-7.63%-9.87%-11.36%-4.35%-2.42%+4.20%-8.85%3.90%0.24%14.2815.172.99%Computer and Peripheral Equipment