Computer and Peripheral Equipment

Watchlist
  • 1816.607
  • -40.231-2.17%
Not Open Jul 24 16:00 CST
1862.442High1808.435Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00328ALCO HOLDINGS
4.6900.390+9.07%1.38M6.13M4.5004.3004.6904.310447.74M447.74M95.47M95.47M+3.76%+6.59%+16.38%-57.29%+62.85%+88.35%+65.72%--1.45%0.750.758.84%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.0800.006+8.11%1.80M140.35K0.0770.0740.0800.07642.03M42.03M525.35M525.35M+14.29%+14.29%+45.45%+135.29%+90.48%+81.82%+73.91%--0.34%10.0010.005.41%Computer and Peripheral Equipment
08379PRIME INTEL
0.1200.005+4.35%80.00K9.47K0.1150.1150.1220.11596.00M96.00M800.00M800.00M+5.26%+4.35%+18.81%+1.69%-21.57%-6.25%-32.20%--0.01%LossLoss6.09%Computer and Peripheral Equipment
01523PLOVER BAY TECH
3.9300.020+0.51%896.00K3.52M3.8703.9103.9903.8704.33B4.33B1.10B1.10B+3.97%+7.38%+25.16%+37.89%+111.70%+91.12%+101.91%4.94%0.08%19.6519.653.07%Computer and Peripheral Equipment
02436LX TECHNOLOGY
4.7800.010+0.21%3.00K14.34K4.7804.7704.7804.7801.69B1.69B353.26M353.26M+0.63%+0.63%-2.45%-8.08%-31.71%-63.17%-37.11%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03638HUABANG TECH
0.5500.0000.00%120.00K66.48K0.5600.5500.5600.550520.90M520.90M947.09M947.09M+3.77%+1.85%-21.43%+19.57%+69.23%+66.67%+120.00%--0.01%34.3834.381.82%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.2090.0000.00%0.000.000.2090.2090.0000.000441.89M441.89M2.11B2.11B0.00%0.00%-3.24%0.00%+3.98%-40.29%+1.46%--0.00%29.8629.860.00%Computer and Peripheral Equipment
01079PINE TECH
0.0400.0000.00%0.000.000.0400.0400.0000.00053.07M53.07M1.33B1.33B-2.44%+8.11%-2.44%+8.11%+14.29%+2.56%+11.11%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08051CIRCUTECH
2.7400.0000.00%0.000.002.7402.7400.0000.00064.21M64.21M23.43M23.43M-1.44%0.00%-8.36%-11.61%-14.37%-35.98%-16.97%--0.00%10.9210.920.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.5300.0000.00%0.000.000.5300.5300.0000.000169.37M169.37M319.56M319.56M-18.46%-24.29%-11.67%-32.05%-13.11%-32.05%-27.40%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02028JOLIMARK
0.0740.0000.00%0.000.000.0740.0740.0000.00045.35M45.35M612.88M612.88M+15.63%-12.94%-13.95%-6.33%-17.78%-43.51%-17.78%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00484FORGAME
0.7900.0000.00%20.40K16.10K0.7900.7900.0000.000115.91M115.91M146.73M146.73M+2.60%0.00%-1.25%+1.28%+12.86%-24.76%+1.28%--0.01%LossLoss0.00%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.3300.0000.00%0.000.000.3300.3300.0000.00067.39M67.39M204.22M204.22M0.00%+13.79%+10.00%-40.00%-43.10%-47.06%-44.38%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03991CHANGHONG JH
0.4200.0000.00%294.00K122.20K0.4200.4200.4200.415610.95M610.95M1.45B1.45B-1.18%-3.45%-6.67%+10.53%+13.51%-12.50%+10.53%11.90%0.02%1.691.691.19%Computer and Peripheral Equipment
03336JU TENG INTL
1.280-0.010-0.78%0.000.001.2801.2900.0000.0001.54B1.54B1.20B1.20B-1.54%-0.78%+4.07%+19.63%+4.07%+10.34%+9.40%--0.00%LossLoss0.00%Computer and Peripheral Equipment
01263PC PARTNER
4.220-0.060-1.40%106.00K449.30K4.2804.2804.2904.2101.64B1.64B387.88M387.88M-4.95%-1.63%-0.47%+65.49%+56.30%+19.89%+43.54%7.11%0.03%26.8826.881.87%Computer and Peripheral Equipment
03396LEGENDHOLDING
5.620-0.080-1.40%622.07K3.52M5.7005.7005.7405.60013.24B7.15B2.36B1.27B-6.33%-5.55%-7.57%+4.66%-19.14%-24.26%-23.64%--0.05%LossLoss2.46%Computer and Peripheral Equipment
00992LENOVO GROUP
10.280-0.220-2.10%25.26M261.06M10.40010.50010.56010.220127.52B127.52B12.40B12.40B-3.20%-8.87%-8.87%+16.55%+0.19%+25.52%-5.86%3.62%0.20%16.1116.113.24%Computer and Peripheral Equipment
01050KARRIE INT'L
0.800-0.040-4.76%2.48M2.01M0.8300.8400.8300.7801.62B1.62B2.02B2.02B-4.76%0.00%+12.68%+42.86%+75.82%+8.11%+61.62%3.75%0.12%9.529.525.95%Computer and Peripheral Equipment

News