Computer and Peripheral Equipment

Watchlist
  • 1765.200
  • +23.202+1.33%
Trading Nov 22 10:29 CST
1788.113High1749.481Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00992LENOVO GROUP
9.3800.180+1.96%29.17M273.19M9.2509.2009.4909.240116.36B116.36B12.40B12.40B+2.29%-4.58%-14.73%-0.53%-16.40%+2.63%-11.68%4.03%0.24%12.6214.702.72%Computer and Peripheral Equipment
00327PAX GLOBAL
5.0000.050+1.01%84.00K419.45K4.9904.9505.0004.8905.31B5.31B1.06B1.06B+0.20%-3.85%-3.29%+16.55%-12.59%-4.40%-10.39%9.44%0.01%5.544.602.22%Computer and Peripheral Equipment
02436LX TECHNOLOGY
3.6600.0000.00%0.000.000.0003.6600.0000.0001.29B1.29B353.26M353.26M+1.67%-6.87%-4.94%-18.30%-25.31%-53.67%-51.84%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03991CHANGHONG JH
0.6100.0000.00%10.00K6.10K0.6100.6100.6100.610887.34M887.34M1.45B1.45B-1.61%0.00%+1.67%+34.07%+37.08%+50.62%+60.53%8.20%0.00%2.462.460.00%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.3400.0000.00%0.000.000.0000.3400.0000.00069.44M69.44M204.22M204.22M0.00%-5.56%-2.86%+36.00%+1.49%-47.42%-42.70%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08379PRIME INTEL
0.0710.0000.00%0.000.000.0000.0710.0000.00056.80M56.80M800.00M800.00M-21.98%-25.26%-1.39%-31.07%-39.83%-31.07%-59.89%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00484FORGAME
0.7600.0000.00%1.50K1.02K0.0000.7600.0000.000111.51M111.51M146.73M146.73M+5.56%-3.80%-6.17%+10.14%-9.52%-8.43%-2.56%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02028JOLIMARK
0.0490.0000.00%0.000.000.0000.0490.0000.00030.03M30.03M612.88M612.88M0.00%-32.88%-23.44%-24.62%-37.97%-53.77%-45.56%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.5000.0000.00%0.000.000.0000.5000.0000.000159.78M159.78M319.56M319.56M+8.70%+23.46%+11.11%-1.96%-24.24%-41.18%-31.51%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.0610.0000.00%0.000.000.0000.0610.0000.00032.05M32.05M525.35M525.35M-8.96%-8.96%-27.38%-29.07%+52.50%+22.00%+32.61%--0.00%7.637.630.00%Computer and Peripheral Equipment
08051CIRCUTECH
3.0000.0000.00%0.000.000.0003.0000.0000.00070.30M70.30M23.43M23.43M0.00%0.00%-8.26%+7.14%-3.23%-3.23%-9.09%--0.00%14.0811.950.00%Computer and Peripheral Equipment
01079PINE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00063.68M63.68M1.33B1.33B+2.13%-5.88%-11.11%+54.84%+11.63%+60.00%+33.33%--0.00%1.411.410.00%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.2020.0000.00%0.000.000.0000.2020.0000.000427.09M427.09M2.11B2.11B-12.17%-15.48%+3.06%+25.47%-3.81%-11.40%-1.94%--0.00%14.4328.860.00%Computer and Peripheral Equipment
00328ALCO HOLDINGS
4.8400.0000.00%4.00K19.44K4.8404.8404.8404.840554.46M554.46M114.56M114.56M+0.83%+7.56%+21.00%+7.08%-50.86%+154.74%+71.02%--0.00%0.920.920.00%Computer and Peripheral Equipment
03396LEGENDHOLDING
7.280-0.010-0.14%127.01K931.28K7.3107.2907.3807.28017.15B9.26B2.36B1.27B-0.14%-7.38%-3.83%+36.33%+7.53%+5.05%-1.09%--0.01%LossLoss1.37%Computer and Peripheral Equipment
01523PLOVER BAY TECH
4.940-0.010-0.20%6.00K29.65K4.9404.9504.9404.9405.44B5.44B1.10B1.10B-5.90%-8.69%-7.14%+24.43%+73.84%+165.86%+168.76%4.70%0.00%20.0024.820.00%Computer and Peripheral Equipment
03638HUNLICAR GROUP
3.960-0.030-0.75%75.00K299.16K3.9903.9903.9903.960306.60M306.60M77.42M77.42M-2.22%-8.33%-5.04%-32.65%-48.44%+39.44%+32.00%--0.10%20.7320.730.75%Computer and Peripheral Equipment
01263PC PARTNER
4.850-0.040-0.82%244.00K1.20M4.8904.8904.9504.8301.88B1.88B387.88M387.88M-1.02%-4.72%+2.32%+14.39%+75.72%+68.99%+77.01%8.25%0.06%8.0230.892.45%Computer and Peripheral Equipment
03336JU TENG INTL
0.920-0.010-1.08%0.000.000.0000.9300.0000.0001.10B1.10B1.20B1.20B-4.17%-5.15%-7.07%-18.58%-13.21%-17.86%-21.37%--0.00%LossLoss0.00%Computer and Peripheral Equipment
01050KARRIE INT'L
0.780-0.010-1.27%20.00K15.60K0.7800.7900.7800.7801.58B1.58B2.02B2.02B-3.70%-8.24%-6.02%+16.42%+14.71%+48.57%+71.43%7.05%0.00%9.299.290.00%Computer and Peripheral Equipment