Computer and Peripheral Equipment

Watchlist
  • 1759.534
  • +12.068+0.69%
Noon Break Jul 26 11:59 CST
1781.473High1749.984Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01523PLOVER BAY TECH
4.2400.220+5.47%2.01M8.37M4.1004.0204.2504.0704.67B4.67B1.10B1.10B+9.28%+13.37%+21.14%+50.35%+127.18%+106.20%+117.84%4.58%0.18%17.1721.204.48%Computer and Peripheral Equipment
01263PC PARTNER
4.1300.110+2.74%182.00K743.14K4.0304.0204.1304.0301.60B1.60B387.88M387.88M-4.84%-3.05%-5.06%+57.63%+52.96%+13.15%+40.48%7.26%0.05%26.3126.312.49%Computer and Peripheral Equipment
03638HUABANG TECH
0.5600.010+1.82%216.00K122.64K0.5700.5500.5700.560530.37M530.37M947.09M947.09M+3.70%+5.66%-11.11%-5.08%+83.61%+69.70%+124.00%--0.02%35.0035.001.82%Computer and Peripheral Equipment
00992LENOVO GROUP
9.9400.060+0.61%16.11M160.73M9.8909.88010.0809.870123.30B123.30B12.40B12.40B-2.36%-11.41%-11.09%+10.44%+12.95%+22.56%-8.97%0.78%0.13%15.5815.582.13%Computer and Peripheral Equipment
03396LEGENDHOLDING
5.5500.030+0.54%154.70K854.54K5.6005.5205.6605.50013.08B7.06B2.36B1.27B-4.97%-10.63%-6.25%-1.77%-15.53%-24.69%-24.59%--0.01%LossLoss2.90%Computer and Peripheral Equipment
01050KARRIE INT'L
0.7900.0000.00%596.00K469.68K0.7900.7900.7900.7701.60B1.60B2.02B2.02B-5.95%-10.23%+5.33%+46.30%+71.74%+9.72%+59.60%3.80%0.03%9.409.402.53%Computer and Peripheral Equipment
01079PINE TECH
0.0400.0000.00%0.000.000.0000.0400.0000.00053.07M53.07M1.33B1.33B-2.44%+5.26%-2.44%+17.65%+25.00%+2.56%+11.11%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08051CIRCUTECH
2.7400.0000.00%0.000.000.0002.7400.0000.00064.21M64.21M23.43M23.43M-0.36%-2.14%-5.52%-11.61%-11.61%-35.98%-16.97%--0.00%10.9210.920.00%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.0900.0000.00%910.00K81.74K0.0760.0900.0920.07647.28M47.28M525.35M525.35M+28.57%+25.00%+45.16%+172.73%+114.29%+87.50%+95.65%--0.17%11.2511.2517.78%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.5300.0000.00%0.000.000.0000.5300.0000.000169.37M169.37M319.56M319.56M-18.46%-18.46%-11.67%-32.05%-13.11%-32.05%-27.40%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02028JOLIMARK
0.0740.0000.00%0.000.000.0000.0740.0000.00045.35M45.35M612.88M612.88M+8.82%-11.90%-13.95%-6.33%-17.78%-43.51%-17.78%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03336JU TENG INTL
1.2800.0000.00%0.000.000.0001.2800.0000.0001.54B1.54B1.20B1.20B-0.78%-0.78%+0.79%+19.63%+4.07%+9.40%+9.40%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00484FORGAME
0.7700.0000.00%0.000.000.0000.7700.0000.000112.98M112.98M146.73M146.73M0.00%-2.53%-6.10%-9.41%+10.00%-24.51%-1.28%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08379PRIME INTEL
0.1200.0000.00%0.000.000.0000.1200.0000.00096.00M96.00M800.00M800.00M+6.19%+5.26%+9.09%+7.14%-20.00%-7.69%-32.20%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02436LX TECHNOLOGY
4.7800.0000.00%300.001.43K4.7804.7804.7804.7801.69B1.69B353.26M353.26M+0.63%+0.63%-2.45%-4.40%-34.07%-63.51%-37.11%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03991CHANGHONG JH
0.410-0.005-1.20%192.00K78.97K0.4150.4150.4150.410596.41M596.41M1.45B1.45B-2.38%-5.75%-6.82%+5.13%+10.81%-10.87%+7.89%12.20%0.01%1.651.651.21%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.325-0.005-1.52%0.000.000.0000.3300.0000.00066.37M66.37M204.22M204.22M-1.52%+12.07%+8.33%-40.91%-43.97%-47.86%-45.22%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.201-0.007-3.37%14.00K2.78K0.2010.2080.2010.201424.98M424.98M2.11B2.11B-3.83%-3.83%-6.94%-2.90%+5.79%-42.57%-2.43%--0.00%28.7128.710.00%Computer and Peripheral Equipment
00328ALCO HOLDINGS
4.320-0.170-3.79%26.00K109.90K4.1804.4904.3204.180412.42M412.42M95.47M95.47M+4.85%-3.36%+8.82%-65.71%+47.44%+98.17%+52.65%--0.03%0.690.693.12%Computer and Peripheral Equipment

News