Computer and Peripheral Equipment

Watchlist
  • 1867.119
  • +68.234+3.79%
Market Closed Jul 22 16:00 CST
1873.952High1798.189Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02028JOLIMARK
0.0740.006+8.82%14.00K1.05K0.0750.0680.0760.07545.35M45.35M612.88M612.88M-8.64%-12.94%-13.95%-6.33%-17.78%-43.08%-17.78%--0.00%LossLoss1.47%Computer and Peripheral Equipment
00992LENOVO GROUP
10.5800.400+3.93%36.47M380.73M10.20010.18010.62010.140131.24B131.24B12.40B12.40B-3.47%-3.64%-11.54%+28.24%+6.22%+31.92%-3.11%3.52%0.29%16.5816.584.72%Computer and Peripheral Equipment
00484FORGAME
0.7900.020+2.60%24.00K18.84K0.7700.7700.7900.770115.91M115.91M146.73M146.73M-1.25%+1.28%0.00%-1.25%+29.51%-27.52%+1.28%--0.02%LossLoss2.60%Computer and Peripheral Equipment
03638HUABANG TECH
0.5500.010+1.85%348.00K193.56K0.5600.5400.5600.550520.90M520.90M947.09M947.09M+1.85%-3.51%-14.06%+19.57%+89.66%+60.19%+120.00%--0.04%34.3834.381.85%Computer and Peripheral Equipment
08379PRIME INTEL
0.1150.002+1.77%290.00K32.79K0.1120.1130.1150.11292.00M92.00M800.00M800.00M+10.58%-2.54%+8.49%-6.50%-27.67%-12.88%-35.03%--0.04%LossLoss2.66%Computer and Peripheral Equipment
01523PLOVER BAY TECH
3.9300.050+1.29%603.00K2.37M3.8803.8803.9503.8804.33B4.33B1.10B1.10B+3.97%+4.80%+21.30%+47.74%+110.57%+91.12%+101.91%4.94%0.06%19.6519.651.80%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.2090.0000.00%0.000.000.2090.2090.0000.000441.89M441.89M2.11B2.11B0.00%+3.98%-0.48%-3.24%+3.47%-40.29%+1.46%--0.00%29.8629.860.00%Computer and Peripheral Equipment
01079PINE TECH
0.0410.0000.00%0.000.000.0410.0410.0000.00054.39M54.39M1.33B1.33B+7.89%+10.81%-6.82%+5.13%+17.14%+5.13%+13.89%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08051CIRCUTECH
2.7500.0000.00%0.000.002.7502.7500.0000.00064.44M64.44M23.43M23.43M-1.79%+4.96%-8.33%-11.29%-14.06%-35.75%-16.67%--0.00%10.9610.960.00%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.0700.0000.00%20.00K1.40K0.0700.0700.0700.07036.77M36.77M525.35M525.35M-1.41%0.00%+37.25%+112.12%+66.67%+42.86%+52.17%--0.00%8.758.750.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0900.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.5300.0000.00%0.000.000.5300.5300.0000.000169.37M169.37M319.56M319.56M-18.46%0.00%+6.00%-32.05%-13.11%-32.91%-27.40%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03336JU TENG INTL
1.2900.0000.00%0.000.001.2901.2900.0000.0001.55B1.55B1.20B1.20B+0.78%0.00%+12.17%+17.27%+8.40%+12.17%+10.26%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.3300.0000.00%500.00118.000.3300.3300.0000.00067.39M67.39M204.22M204.22M0.00%+13.79%+4.76%-43.10%-43.43%-47.06%-44.38%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03991CHANGHONG JH
0.4200.0000.00%40.00K16.80K0.4200.4200.4200.420610.95M610.95M1.45B1.45B-2.33%-1.18%-6.67%+13.51%+13.51%-14.29%+10.53%11.90%0.00%1.691.690.00%Computer and Peripheral Equipment
02436LX TECHNOLOGY
4.7500.0000.00%0.000.004.7504.7500.0000.0001.68B1.68B353.26M353.26M0.00%-1.04%-3.06%-8.65%-32.53%-63.46%-37.50%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03396LEGENDHOLDING
5.800-0.040-0.68%893.13K5.16M5.8405.8405.8805.68013.67B7.38B2.36B1.27B-3.65%-4.29%-6.60%+12.19%-11.59%-21.62%-21.20%--0.07%LossLoss3.43%Computer and Peripheral Equipment
01050KARRIE INT'L
0.830-0.010-1.19%1.65M1.39M0.8400.8400.8600.8301.68B1.68B2.02B2.02B-3.49%+1.22%+18.57%+50.91%+80.43%+20.29%+67.68%3.61%0.08%9.889.883.57%Computer and Peripheral Equipment
01263PC PARTNER
4.270-0.070-1.61%174.00K755.94K4.3404.3404.4004.2701.66B1.66B387.88M387.88M-1.16%+2.64%-11.59%+75.00%+62.98%+19.27%+45.24%7.03%0.05%27.2027.203.00%Computer and Peripheral Equipment
00328ALCO HOLDINGS
3.920-0.200-4.85%141.01K597.79K4.0204.1204.4403.920374.23M374.23M95.47M95.47M-12.11%-16.77%-31.47%-62.38%+28.52%+59.35%+38.52%--0.15%0.620.6212.62%Computer and Peripheral Equipment

News