Computer and Peripheral Equipment

Watchlist
  • 1710.714
  • +6.177+0.36%
Not Open Nov 19 16:00 CST
1730.602High1690.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01263PC PARTNER
4.8500.160+3.41%1.35M6.35M4.6504.6904.8504.6001.88B1.88B387.88M387.88M+0.62%+2.97%+0.62%+14.12%+74.46%+77.66%+77.01%8.25%0.35%8.0230.895.33%Computer and Peripheral Equipment
03638HUNLICAR GROUP
4.1300.130+3.25%142.00K576.17K4.0604.0004.1304.020319.76M319.76M77.42M77.42M+0.73%-3.50%-0.24%-30.47%-50.12%+80.51%+37.67%--0.18%21.6221.622.75%Computer and Peripheral Equipment
03396LEGENDHOLDING
7.3800.200+2.79%6.24M45.10M7.2807.1807.3907.05017.39B9.39B2.36B1.27B-5.63%-7.29%-6.11%+39.51%+5.13%+8.53%+0.27%--0.49%LossLoss4.74%Computer and Peripheral Equipment
00328ALCO HOLDINGS
4.8700.120+2.53%1.04M4.94M4.6504.7504.9404.600464.92M464.92M95.47M95.47M+8.95%+2.53%+21.75%+10.93%-62.31%+169.06%+72.08%--1.09%0.770.777.16%Computer and Peripheral Equipment
01050KARRIE INT'L
0.8100.010+1.25%1.38M1.09M0.7900.8000.8100.7801.64B1.64B2.02B2.02B0.00%-7.95%-1.22%+20.90%+47.27%+54.29%+78.02%6.79%0.07%9.649.643.75%Computer and Peripheral Equipment
01523PLOVER BAY TECH
4.7300.030+0.64%712.00K3.36M4.7004.7004.7504.6805.21B5.21B1.10B1.10B-9.04%-10.42%-7.25%+14.25%+70.65%+154.56%+157.33%4.90%0.07%19.1523.771.49%Computer and Peripheral Equipment
00992LENOVO GROUP
9.0300.050+0.56%81.37M735.21M9.0708.9809.1708.930112.01B112.01B12.40B12.40B-4.65%-13.84%-19.52%-2.69%-23.08%-0.66%-14.97%4.19%0.66%12.1514.152.67%Computer and Peripheral Equipment
00327PAX GLOBAL
4.8600.010+0.21%445.00K2.17M4.9504.8504.9904.8505.16B5.16B1.06B1.06B-5.26%-6.18%-9.50%+14.62%-16.06%-6.90%-12.90%9.71%0.04%5.384.472.89%Computer and Peripheral Equipment
02436LX TECHNOLOGY
3.6600.0000.00%0.000.003.6603.6600.0000.0001.29B1.29B353.26M353.26M-6.87%-5.67%-4.94%-18.67%-26.36%-54.25%-51.84%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.3400.0000.00%1.05K309.000.3400.3400.0000.00069.44M69.44M204.22M204.22M-4.23%-5.56%-1.45%+30.77%+1.49%-47.96%-42.70%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03336JU TENG INTL
0.9600.0000.00%164.00K155.92K0.9500.9600.9600.9401.15B1.15B1.20B1.20B-2.04%-2.04%-2.04%-12.73%-9.43%-16.52%-17.95%--0.01%LossLoss2.08%Computer and Peripheral Equipment
02028JOLIMARK
0.0490.0000.00%0.000.000.0490.0490.0000.00030.03M30.03M612.88M612.88M-15.52%-32.88%-23.44%-24.62%-37.97%-48.42%-45.56%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.4550.0000.00%15.00K6.83K0.4550.4550.4550.455145.40M145.40M319.56M319.56M-6.19%-3.19%+1.11%-14.15%-31.06%-43.13%-37.67%--0.01%LossLoss0.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08379PRIME INTEL
0.083-0.001-1.19%0.000.000.0830.0840.0000.00066.40M66.40M800.00M800.00M-5.68%+5.06%+23.88%-15.31%-31.97%-15.31%-53.11%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00484FORGAME
0.740-0.020-2.63%22.00K15.85K0.7100.7600.7300.710108.58M108.58M146.73M146.73M0.00%-6.33%-8.64%+4.23%-7.50%-12.94%-5.13%--0.02%LossLoss2.63%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.063-0.002-3.08%35.00K2.21K0.0630.0650.0630.06333.10M33.10M525.35M525.35M-7.35%-17.11%-25.00%-27.59%+61.54%+31.25%+36.96%--0.01%7.887.880.00%Computer and Peripheral Equipment
03991CHANGHONG JH
0.620-0.020-3.13%170.00K107.46K0.6400.6400.6400.620901.88M901.88M1.45B1.45B-1.59%-3.13%-1.59%+33.33%+40.91%+51.22%+63.16%8.06%0.01%2.502.503.13%Computer and Peripheral Equipment
01079PINE TECH
0.048-0.003-5.88%300.00K14.40K0.0480.0510.0480.04863.68M63.68M1.33B1.33B0.00%-5.88%-12.73%+37.14%+17.07%+54.84%+33.33%--0.02%1.411.410.00%Computer and Peripheral Equipment
08051CIRCUTECH
3.000-0.210-6.54%4.00K12.00K3.0003.2100.0000.00070.30M70.30M23.43M23.43M0.00%0.00%-8.26%+7.14%-0.66%-3.23%-9.09%--0.02%14.0811.950.00%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.190-0.030-13.64%3.53M703.58K0.2010.2200.2030.189401.72M401.72M2.11B2.11B-20.50%-15.56%-12.04%+5.56%-9.52%-16.67%-7.77%--0.17%13.5727.146.36%Computer and Peripheral Equipment