Computer and Peripheral Equipment

Watchlist
  • 1812.088
  • +25.962+1.45%
Market Closed Aug 9 16:00 CST
1828.820High1793.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02028JOLIMARK
0.0680.008+13.33%2.00K136.000.0680.0600.0680.06841.68M41.68M612.88M612.88M+13.33%-8.11%-18.07%-13.92%-24.44%-49.63%-24.44%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03638HUABANG TECH
0.5500.030+5.77%672.00K359.52K0.5200.5200.5500.510520.90M520.90M947.09M947.09M+1.85%-1.79%+3.77%+3.77%+57.14%+66.67%+120.00%--0.07%34.3834.387.69%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.2010.006+3.08%274.00K53.69K0.1940.1950.2010.194424.98M424.98M2.11B2.11B+2.55%0.00%-3.83%+5.79%+5.24%-38.15%-2.43%--0.01%28.7128.713.59%Computer and Peripheral Equipment
01523PLOVER BAY TECH
3.8600.090+2.39%156.81K607.88K3.8303.7703.9103.8304.25B4.25B1.10B1.10B-1.57%-8.78%+6.29%+37.28%+103.36%+91.28%+110.00%6.01%0.01%15.6319.302.12%Computer and Peripheral Equipment
00992LENOVO GROUP
10.0200.160+1.62%29.37M294.71M10.0609.86010.1209.880124.29B124.29B12.40B12.40B+3.41%+4.38%-8.24%+0.80%+27.48%+21.31%-5.65%3.77%0.24%15.7115.712.43%Computer and Peripheral Equipment
03991CHANGHONG JH
0.4550.005+1.11%22.00K10.01K0.4550.4500.4550.455661.87M661.87M1.45B1.45B+3.41%+10.98%+4.60%+1.11%+19.74%+1.11%+19.74%10.99%0.00%1.831.830.00%Computer and Peripheral Equipment
00328ALCO HOLDINGS
4.1700.010+0.24%132.00K553.90K4.1604.1604.2904.100398.10M398.10M95.47M95.47M-1.88%-7.33%-6.71%-67.87%+108.50%+56.18%+47.35%--0.14%0.660.664.57%Computer and Peripheral Equipment
02436LX TECHNOLOGY
4.5500.0000.00%300.001.37K4.5504.5504.5504.5501.61B1.61B353.26M353.26M-3.81%-3.81%-4.21%-8.63%-37.15%-64.56%-40.13%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.3100.0000.00%3.03K787.000.3100.3100.0000.00063.31M63.31M204.22M204.22M-4.62%-4.62%-6.06%-20.51%-47.16%-51.31%-47.75%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08379PRIME INTEL
0.1050.0000.00%270.00K28.35K0.1050.1050.1050.10584.00M84.00M800.00M800.00M-19.23%-12.50%-2.78%-20.45%-29.53%-19.23%-40.68%--0.03%LossLoss0.00%Computer and Peripheral Equipment
00484FORGAME
0.7000.0000.00%0.000.000.7000.7000.0000.000102.71M102.71M146.73M146.73M-4.11%-9.09%-12.50%-13.58%-14.63%-23.91%-10.26%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08051CIRCUTECH
2.8000.0000.00%400.001.12K2.8002.8002.8002.80065.61M65.61M23.43M23.43M0.00%+2.56%0.00%-6.67%-15.15%-33.33%-15.15%--0.00%11.1611.160.00%Computer and Peripheral Equipment
01079PINE TECH
0.0320.0000.00%242.00K7.74K0.0320.0320.0320.03142.45M42.45M1.33B1.33B-13.51%-20.00%-15.79%-21.95%+3.23%-8.57%-11.11%--0.02%LossLoss3.13%Computer and Peripheral Equipment
03396LEGENDHOLDING
5.630-0.010-0.18%469.00K2.68M5.7105.6405.7805.63013.27B7.16B2.36B1.27B+3.11%+1.81%-9.34%-6.48%-13.12%-27.91%-23.51%--0.04%LossLoss2.66%Computer and Peripheral Equipment
01263PC PARTNER
3.820-0.020-0.52%228.00K881.46K3.9003.8403.9503.8001.48B1.48B387.88M387.88M-4.50%-7.73%-10.33%+29.05%+62.55%+10.40%+29.93%7.85%0.06%24.3324.333.91%Computer and Peripheral Equipment
01050KARRIE INT'L
0.700-0.010-1.41%1.40M989.58K0.7100.7100.7200.7001.42B1.42B2.02B2.02B-9.09%-12.50%-20.45%+32.08%+52.17%+6.06%+41.41%4.29%0.07%8.338.332.82%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.115-0.002-1.71%0.000.000.1150.1170.0000.00060.41M60.41M525.35M525.35M0.00%+27.78%+59.72%+270.97%+187.50%+139.58%+150.00%--0.00%14.3814.380.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.530-0.010-1.85%15.00K7.95K0.5300.5400.5300.530169.37M169.37M319.56M319.56M-11.67%-7.02%-18.46%-31.17%-11.67%-19.70%-27.40%--0.01%LossLoss0.00%Computer and Peripheral Equipment
03336JU TENG INTL
1.150-0.030-2.54%4.00K4.60K1.1501.1801.1501.1501.38B1.38B1.20B1.20B-8.00%-10.16%-10.85%+8.49%-4.17%+2.68%-1.71%--0.00%LossLoss0.00%Computer and Peripheral Equipment

News