Computer and Peripheral Equipment

Watchlist
  • 1996.821
  • -32.901-1.62%
Market Closed Oct 15 16:00 CST
2074.487High1981.220Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08066PHOENITRON HOLD
0.0800.007+9.59%253.00K18.47K0.0730.0730.0800.07342.03M42.03M525.35M525.35M-3.61%-2.44%-2.44%+14.29%+142.42%+66.67%+73.91%--0.05%10.0010.009.59%Computer and Peripheral Equipment
08379PRIME INTEL
0.1020.006+6.25%300.00K28.88K0.0870.0960.1050.08781.60M81.60M800.00M800.00M-1.92%+59.38%+10.87%-10.53%-19.69%-4.67%-42.37%--0.04%LossLoss18.75%Computer and Peripheral Equipment
01523PLOVER BAY TECH
4.9000.050+1.03%1.15M5.58M4.8504.8504.9504.7805.40B5.40B1.10B1.10B+10.36%+24.37%+30.67%+33.45%+90.54%+142.80%+166.58%4.73%0.10%19.8424.623.51%Computer and Peripheral Equipment
03991CHANGHONG JH
0.5400.0000.00%20.00K10.80K0.5400.5400.5400.540785.51M785.51M1.45B1.45B-12.90%0.00%+14.89%+27.06%+42.11%+27.06%+42.11%9.26%0.00%2.182.180.00%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.4150.0000.00%0.000.000.4150.4150.0000.00084.75M84.75M204.22M204.22M-6.74%+66.00%+88.64%+25.76%-30.83%-25.89%-30.06%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00484FORGAME
0.8100.0000.00%500.00340.000.8100.8100.0000.000118.85M118.85M146.73M146.73M-21.36%+10.96%+15.71%+5.19%+1.25%+1.25%+3.85%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08051CIRCUTECH
3.3000.0000.00%0.000.003.3003.3000.0000.00077.33M77.33M23.43M23.43M+2.17%+13.79%+26.44%+18.71%+6.45%-6.25%0.00%--0.00%15.4913.150.00%Computer and Peripheral Equipment
01079PINE TECH
0.0480.0000.00%756.00K37.64K0.0490.0480.0510.04863.68M63.68M1.33B1.33B-18.64%0.00%+71.43%+17.07%+29.73%+50.00%+33.33%--0.06%1.411.416.25%Computer and Peripheral Equipment
01050KARRIE INT'L
0.7800.0000.00%838.00K652.72K0.7800.7800.7800.7701.58B1.58B2.02B2.02B0.00%0.00%+20.00%-2.50%+62.50%+48.57%+71.43%7.05%0.04%9.299.291.28%Computer and Peripheral Equipment
00327PAX GLOBAL
5.430-0.020-0.37%2.06M11.39M5.5005.4505.6205.4005.77B5.77B1.06B1.06B-2.51%+7.31%+19.87%+25.99%-7.65%+7.52%-2.69%8.69%0.19%6.014.994.04%Computer and Peripheral Equipment
00328ALCO HOLDINGS
3.890-0.020-0.51%50.00K197.46K3.9503.9103.9603.890371.37M371.37M95.47M95.47M-25.19%-31.51%-33.16%-13.94%-59.05%+147.77%+37.46%--0.05%0.620.621.79%Computer and Peripheral Equipment
02086LEADWAY TECH
0.490-0.005-1.01%235.00K115.15K0.4900.4950.4900.490156.59M156.59M319.56M319.56M-2.00%+10.11%+10.11%-24.62%-37.18%-42.35%-32.88%--0.07%LossLoss0.00%Computer and Peripheral Equipment
00992LENOVO GROUP
10.920-0.160-1.44%63.66M704.98M11.26011.08011.36010.800135.46B135.46B12.40B12.40B-5.70%0.00%+20.13%+5.81%+38.23%+40.00%+2.82%3.46%0.51%16.1117.125.05%Computer and Peripheral Equipment
02436LX TECHNOLOGY
3.930-0.080-2.00%4.50K17.80K4.0104.0104.0103.8001.39B1.39B353.26M353.26M-5.30%-8.82%-13.05%-17.26%-25.14%-50.57%-48.29%--0.00%LossLoss5.24%Computer and Peripheral Equipment
03336JU TENG INTL
0.970-0.020-2.02%156.00K151.90K0.9900.9901.0000.9601.16B1.16B1.20B1.20B-4.90%-3.96%-4.90%-25.38%-9.35%-20.49%-17.09%--0.01%LossLoss4.04%Computer and Peripheral Equipment
02028JOLIMARK
0.064-0.002-3.03%22.00K1.41K0.0640.0660.0640.06439.22M39.22M612.88M612.88M+25.49%+25.49%+25.49%0.00%-12.33%-41.82%-28.89%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.180-0.009-4.76%186.00K33.68K0.1840.1890.1860.179380.58M380.58M2.11B2.11B-42.86%-14.29%+25.00%-13.88%-10.00%-16.28%-12.62%--0.01%12.8625.713.70%Computer and Peripheral Equipment
03638HUABANG TEC-NEW
4.390-0.250-5.39%140.00K639.53K4.6504.6404.6804.390339.89M339.89M77.42M77.42M-13.24%+51.38%-15.90%-30.97%-26.83%+42.53%+46.33%--0.18%22.9822.986.25%Computer and Peripheral Equipment
01263PC PARTNER
4.390-0.270-5.79%704.00K3.16M4.6304.6604.6304.3501.70B1.70B387.88M387.88M-13.75%+2.81%+11.42%+3.54%+83.68%+56.79%+60.22%9.11%0.18%7.2627.966.01%Computer and Peripheral Equipment
03396LEGENDHOLDING
7.000-0.440-5.91%2.70M19.39M7.5007.4407.5506.95016.49B8.90B2.36B1.27B-25.45%+3.55%+31.58%+16.67%+32.33%-0.43%-4.89%--0.21%LossLoss8.07%Computer and Peripheral Equipment