Computer and Peripheral Equipment

Watchlist
  • 1675.209
  • +21.881+1.32%
Market Closed Sep 13 16:00 CST
1681.045High1653.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01079PINE TECH
0.0320.004+14.29%294.00K8.87K0.0300.0280.0330.03042.45M42.45M1.33B1.33B+3.23%0.00%-8.57%-25.58%-25.58%-3.03%-11.11%--0.02%LossLoss10.71%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.1610.017+11.81%624.00K96.61K0.1590.1440.1600.159340.40M340.40M2.11B2.11B+11.03%+7.33%-25.81%-26.82%-28.13%-45.42%-21.84%--0.03%11.5023.000.69%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.2400.020+9.09%5.00K1.20K0.2400.2200.2400.24049.01M49.01M204.22M204.22M-3.61%-7.69%-20.00%-22.58%-63.08%-58.14%-59.55%--0.00%LossLoss0.00%Computer and Peripheral Equipment
01050KARRIE INT'L
0.6700.020+3.08%1.10M730.56K0.6600.6500.6700.6501.35B1.35B2.02B2.02B-4.29%-5.63%-4.29%0.00%+45.65%+30.10%+47.25%8.21%0.05%7.987.983.08%Computer and Peripheral Equipment
03396LEGENDHOLDING
5.4400.120+2.26%792.50K4.33M5.2305.3205.5405.23012.82B6.92B2.36B1.27B-1.09%-0.73%+0.37%-17.07%-12.68%-24.65%-26.09%--0.06%LossLoss5.83%Computer and Peripheral Equipment
00328ALCO HOLDINGS
5.9500.130+2.23%312.00K1.76M5.5005.8206.0305.280568.03M568.03M95.47M95.47M-3.25%+5.12%+46.91%+4.02%-16.55%+461.32%+110.25%--0.33%0.950.9512.89%Computer and Peripheral Equipment
00992LENOVO GROUP
9.2300.140+1.54%26.66M245.83M9.0709.0909.2709.070114.50B114.50B12.40B12.40B-0.86%-2.53%-7.88%-21.65%+1.32%+16.10%-13.09%4.10%0.22%13.6114.472.20%Computer and Peripheral Equipment
03638HUABANG TECH
0.4400.005+1.15%1.02M448.56K0.4400.4350.4400.435416.72M416.72M947.09M947.09M-5.38%-12.00%-15.38%-33.33%0.00%+62.96%+76.00%--0.11%27.5027.501.15%Computer and Peripheral Equipment
02436LX TECHNOLOGY
4.5500.030+0.66%300.001.37K4.5504.5204.5504.5501.61B1.61B353.26M353.26M+0.66%+0.66%0.00%-7.14%-22.88%-56.33%-40.13%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00327PAX GLOBAL
4.5500.020+0.44%445.00K2.04M4.6304.5304.6304.5404.83B4.83B1.06B1.06B+4.36%+6.06%+16.67%-19.75%-18.17%-14.79%-18.46%10.37%0.04%5.044.181.99%Computer and Peripheral Equipment
03991CHANGHONG JH
0.4700.0000.00%70.00K32.90K0.4700.4700.4700.470683.69M683.69M1.45B1.45B-4.08%+2.17%+5.62%+5.62%+23.68%+23.68%+23.68%10.64%0.01%1.901.900.00%Computer and Peripheral Equipment
00484FORGAME
0.7000.0000.00%1.00K610.000.7000.7000.0000.000102.71M102.71M146.73M146.73M+11.11%+4.48%-4.11%-19.54%-22.22%-22.22%-10.26%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02028JOLIMARK
0.0510.0000.00%0.000.000.0510.0510.0000.00031.26M31.26M612.88M612.88M-15.00%-3.77%-23.88%-40.70%-51.89%-64.08%-43.33%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.4450.0000.00%0.000.000.4450.4450.0000.000142.21M142.21M319.56M319.56M+12.66%-12.75%-16.04%-16.04%-40.67%-30.47%-39.04%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08051CIRCUTECH
2.6100.0000.00%400.001.04K2.6102.6102.6102.61061.16M61.16M23.43M23.43M-6.79%-6.79%-6.79%-14.43%-15.81%-36.19%-20.91%--0.00%12.2510.400.00%Computer and Peripheral Equipment
03336JU TENG INTL
1.010-0.010-0.98%40.00K40.36K1.0001.0201.0201.0001.21B1.21B1.20B1.20B-3.81%-6.48%-12.93%-9.82%-15.83%-8.18%-13.68%--0.00%LossLoss1.96%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.081-0.001-1.22%110.00K8.66K0.0780.0820.0860.07442.55M42.55M525.35M525.35M-1.22%-5.81%-6.90%+58.82%+153.13%+65.31%+76.09%--0.02%10.1310.1314.63%Computer and Peripheral Equipment
01263PC PARTNER
4.080-0.060-1.45%116.28K478.99K4.1404.1404.1504.0801.58B1.58B387.88M387.88M-3.55%-9.53%-5.99%-16.56%+37.84%+35.10%+38.78%7.35%0.03%6.7425.991.69%Computer and Peripheral Equipment
01523PLOVER BAY TECH
3.650-0.100-2.67%448.00K1.64M3.7703.7503.7703.6304.02B4.02B1.10B1.10B-3.69%-6.65%-2.14%+22.00%+74.50%+79.09%+98.57%6.36%0.04%14.7818.343.73%Computer and Peripheral Equipment
08379PRIME INTEL
0.076-0.016-17.39%2.06M161.60K0.0850.0920.0850.07160.80M60.80M800.00M800.00M-21.65%-26.21%-25.49%-28.30%-51.59%-36.13%-57.06%--0.26%LossLoss15.22%Computer and Peripheral Equipment

News