Telecommunication Equipment

Watchlist
  • 4215.572
  • +21.381+0.51%
Not Open Nov 21 16:00 CST
4298.832High4172.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08311PERFECT OPT
0.0360.002+5.88%0.000.000.0360.0340.0000.00053.41M53.41M1.48B1.48B-7.69%+12.50%+2.86%-2.70%-41.94%-23.40%-29.41%--0.00%LossLoss0.00%Telecommunication Equipment
00285BYD ELECTRONIC
32.8001.550+4.96%28.13M919.55M31.25031.25033.30031.10073.91B73.91B2.25B2.25B+15.90%+5.13%-0.46%+8.79%-2.41%-12.55%-8.91%1.80%1.25%16.4116.577.04%Telecommunication Equipment
06033TELECOM DIGIT
0.7100.030+4.41%9.00K6.30K0.7000.6800.7100.690286.66M286.66M403.75M403.75M+1.43%-4.05%-5.33%+4.41%-2.74%-26.04%-12.35%5.63%0.00%5.075.072.94%Telecommunication Equipment
01720PUTIAN COMM
0.0550.002+3.77%560.00K28.66K0.0510.0530.0550.05060.50M60.50M1.10B1.10B+7.84%+7.84%+10.00%+22.22%-9.84%-6.78%+14.58%--0.05%6.886.889.43%Telecommunication Equipment
00947MOBI DEV
0.1400.004+2.94%50.00K6.83K0.1370.1360.1400.136112.48M112.48M803.44M803.44M0.00%-1.41%-5.41%+12.00%-7.28%-35.78%-26.32%--0.01%LossLoss2.94%Telecommunication Equipment
08245SHANYU GROUP
0.1080.003+2.86%60.00K6.52K0.1090.1050.1090.10822.34M22.34M206.82M206.82M+13.68%-1.82%+0.93%+3.85%-28.00%-80.18%-80.36%--0.03%12.0012.000.95%Telecommunication Equipment
01810XIAOMI-W
28.1500.150+0.54%102.04M2.88B27.90028.00028.75027.750702.70B702.70B24.96B24.96B+1.08%+1.08%+11.49%+49.57%+58.32%+67.56%+80.45%--0.41%32.7336.423.57%Telecommunication Equipment
01473PANGAEA CONNECT
0.1900.0000.00%112.00K20.74K0.1930.1900.1930.183184.87M184.87M973.00M973.00M-5.00%-13.24%-11.63%-12.04%+5.56%-5.94%-28.30%--0.01%LossLoss5.26%Telecommunication Equipment
09963TRANSTECH
0.1510.0000.00%0.000.000.1510.1510.0000.00039.26M39.26M260.00M260.00M-3.82%-5.63%-21.35%-38.37%-26.34%-59.19%-58.06%--0.00%LossLoss0.00%Telecommunication Equipment
03997TSO
0.5600.0000.00%0.000.000.5600.5600.0000.00071.87M71.87M128.34M128.34M-8.20%-15.15%-22.22%+33.33%+47.37%+24.44%+41.77%--0.00%LossLoss0.00%Telecommunication Equipment
08487ISP GLOBAL
0.1180.0000.00%1.19M136.90K0.1200.1180.1200.107123.50M123.50M1.05B1.05B-0.84%-1.67%-9.92%-15.11%-28.92%-46.12%-51.84%--0.11%LossLoss11.02%Telecommunication Equipment
01362SIS MOBILE
0.3750.0000.00%0.000.000.3750.3750.0000.000105.00M105.00M280.00M280.00M+10.29%+1.35%+7.14%+4.17%+4.17%+33.93%+27.12%4.00%0.00%12.5011.720.00%Telecommunication Equipment
01300TRIGIANT
0.3000.0000.00%924.00K272.60K0.2950.3000.3000.295537.45M537.45M1.79B1.79B0.00%-1.64%-1.64%-9.09%-23.08%-6.25%-6.25%--0.05%LossLoss1.67%Telecommunication Equipment
01085HXTL
1.0300.0000.00%398.00K410.86K1.1301.0301.1301.020479.57M479.57M465.60M465.60M-1.90%-19.53%-19.53%+1.98%-34.81%-35.63%-19.53%--0.09%9.456.2410.68%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.0950.0000.00%0.000.000.0950.0950.0000.00029.34M10.45M308.86M110.00M0.00%0.00%-5.00%+131.71%+31.94%+1.06%+43.94%--0.00%LossLoss0.00%Telecommunication Equipment
00110CHINA FORTUNE
0.1920.0000.00%0.000.000.1920.1920.0000.00045.61M45.61M237.56M237.56M-4.48%-4.48%-4.00%-23.20%-16.52%-3.52%-4.00%--0.00%LossLoss0.00%Telecommunication Equipment
08227HAITIAN ANTENNA
0.3050.0000.00%0.000.000.3050.3050.0000.000578.78M196.96M1.90B645.76M+12.96%-29.89%-29.89%-23.75%-1.61%+5.17%-20.78%--0.00%LossLoss0.00%Telecommunication Equipment
02342COMBA
0.9400.0000.00%821.50K772.76K0.9700.9400.9700.9302.60B2.60B2.76B2.76B-2.08%-12.96%-13.76%-8.74%+59.32%0.00%+14.63%--0.03%Loss470.004.26%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0300.0000.00%0.000.000.0300.0300.0000.00037.36M37.36M1.25B1.25B-18.92%-14.29%-16.67%+7.14%0.00%+7.14%+7.14%--0.00%LossLoss0.00%Telecommunication Equipment
01063SUNCORP TECH
0.1460.0000.00%295.50K43.06K0.1470.1460.1470.145224.63M224.63M1.54B1.54B-2.67%+0.69%-10.98%+44.55%+37.74%-36.52%-39.17%--0.02%10.435.621.37%Telecommunication Equipment
00529SIS INT'L
1.5600.0000.00%0.000.001.5601.5600.0000.000433.63M433.63M277.97M277.97M-3.70%-8.24%-8.24%-22.00%-9.83%+2.63%+2.63%1.28%0.00%4.264.890.00%Telecommunication Equipment
00763ZTE
19.560-0.060-0.31%6.49M127.49M19.62019.62019.82019.50093.57B14.78B4.78B755.50M-2.44%-5.96%-1.31%+25.55%+24.34%+6.59%+17.19%3.83%0.86%8.989.091.63%Telecommunication Equipment
00303VTECH HOLDINGS
52.150-0.250-0.48%374.43K19.56M52.50052.40052.60052.00013.20B13.20B253.07M253.07M-0.86%-7.04%-7.54%+4.61%+1.35%+27.74%+20.15%9.72%0.15%10.5910.121.15%Telecommunication Equipment
00552CHINACOMSERVICE
4.090-0.030-0.73%5.42M22.30M4.1004.1204.1604.08028.33B9.78B6.93B2.39B+2.76%-4.44%-6.83%+1.24%+15.82%+30.61%+36.27%5.84%0.23%7.047.161.94%Telecommunication Equipment
01729TIME INTERCON
4.690-0.040-0.85%488.00K2.29M4.7304.7304.7304.6609.14B9.14B1.95B1.95B-1.68%-6.57%-1.26%+24.40%+108.17%+226.72%+257.20%0.53%0.03%23.5724.681.48%Telecommunication Equipment
02038FIH
0.940-0.010-1.05%3.71M3.49M0.9600.9500.9600.9307.41B7.41B7.88B7.88B+14.63%+1.08%+3.30%+14.63%+23.68%+56.67%+54.10%--0.05%LossLoss3.16%Telecommunication Equipment
01617NANFANG COMM
0.089-0.001-1.11%0.000.000.0890.0900.0000.000144.74M144.74M1.63B1.63B-13.59%-1.11%-1.11%+14.10%-1.11%-3.26%-2.20%--0.00%14.8322.250.00%Telecommunication Equipment
06188BJ DIGITAL
0.870-0.010-1.14%500.00435.000.8700.8800.8700.870771.22M477.42M886.46M548.76M-1.14%-17.92%-32.56%-51.93%-51.93%-52.46%-51.93%--0.00%LossLoss0.00%Telecommunication Equipment

News