Telecommunication Equipment

Watchlist
  • 3593.661
  • +98.060+2.81%
Trading Oct 17 10:43 CST
3630.811High3553.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00947MOBI DEV
0.1590.011+7.43%0.000.000.0000.1480.0000.000127.75M127.75M803.44M803.44M-5.36%+11.19%+13.57%+6.71%+17.78%-21.29%-16.32%--0.00%LossLoss0.00%Telecommunication Equipment
06088FIT HON TENG
2.8200.130+4.83%22.63M64.51M2.7202.6902.9402.72020.56B20.56B7.29B7.29B+1.08%+16.05%+50.80%-8.74%+46.88%+173.79%+138.98%--0.31%15.4120.438.18%Telecommunication Equipment
03997TSO
0.4500.020+4.65%10.00K4.50K0.4500.4300.4500.45057.75M57.75M128.34M128.34M+1.12%+2.27%+11.11%+12.50%+28.57%-2.17%+13.92%--0.01%LossLoss0.00%Telecommunication Equipment
01085HXTL
1.1500.040+3.60%2.00K2.42K1.2101.1101.2101.210535.44M535.44M465.60M465.60M+4.55%+12.75%+25.00%0.00%-4.96%-26.28%-10.16%--0.00%10.556.970.00%Telecommunication Equipment
01810XIAOMI-W
23.4000.700+3.08%38.18M894.16M23.10022.70023.70023.050583.99B583.99B24.96B24.96B+0.43%-2.50%+21.62%+41.65%+47.91%+90.55%+50.00%--0.15%28.2330.272.86%Telecommunication Equipment
08227HAITIAN ANTENNA
0.4300.010+2.38%2.00K910.000.4550.4200.4550.455815.98M277.68M1.90B645.76M+2.38%+45.76%+19.44%+7.50%+11.69%+22.86%+11.69%--0.00%LossLoss0.00%Telecommunication Equipment
00303VTECH HOLDINGS
55.0501.100+2.04%122.50K6.72M54.35053.95055.25054.35013.93B13.93B253.05M253.05M-0.18%+1.29%+6.89%+8.25%+36.93%+34.51%+26.83%9.21%0.05%10.6810.681.67%Telecommunication Equipment
02000SIM TECH
0.3550.005+1.43%10.00K3.55K0.3550.3500.3550.355760.89M760.89M2.14B2.14B-1.39%-2.74%+2.90%-19.32%+16.39%+12.70%+42.00%11.27%0.00%2.432.200.00%Telecommunication Equipment
00552CHINACOMSERVICE
4.4700.050+1.13%2.28M10.22M4.4904.4204.5104.44030.96B10.69B6.93B2.39B+6.94%+4.44%+17.02%+7.45%+31.42%+46.97%+48.93%5.35%0.10%7.697.831.58%Telecommunication Equipment
00763ZTE
20.0000.100+0.50%3.17M64.14M20.20019.90020.50019.94095.67B15.11B4.78B755.50M-4.31%-8.05%+32.28%+10.99%+34.30%-9.51%+19.82%3.75%0.42%9.119.302.81%Telecommunication Equipment
00285BYD ELECTRONIC
32.4000.150+0.47%2.35M76.52M32.40032.25032.90032.25073.00B73.00B2.25B2.25B+4.52%-5.81%+26.81%-3.86%+39.91%-14.42%-10.02%1.83%0.10%16.4816.372.02%Telecommunication Equipment
09963TRANSTECH
0.1920.0000.00%0.000.000.0000.1920.0000.00049.92M49.92M260.00M260.00M-23.20%-21.63%-21.63%+1.59%-36.00%-24.71%-46.67%--0.00%LossLoss0.00%Telecommunication Equipment
01729TIME INTERCON
4.6900.0000.00%832.00K3.89M4.7004.6904.7204.6309.14B9.14B1.95B1.95B-1.26%+9.32%+27.10%+28.49%+158.69%+292.30%+257.20%0.53%0.04%23.5724.681.92%Telecommunication Equipment
08043ATLINKS
0.1270.0000.00%0.000.000.0000.1270.0000.00050.80M50.80M400.00M400.00M-5.93%-5.93%-16.45%-27.43%-32.45%-32.45%-36.18%--0.00%Loss63.500.00%Telecommunication Equipment
08487ISP GLOBAL
0.1290.0000.00%4.00K518.000.1300.1290.1300.129135.02M135.02M1.05B1.05B-1.53%+7.50%+10.26%-8.51%-32.11%-49.41%-47.35%--0.00%LossLoss0.78%Telecommunication Equipment
06033TELECOM DIGIT
0.7000.0000.00%0.000.000.0000.7000.0000.000282.63M282.63M403.75M403.75M-11.39%+1.45%+4.48%-1.41%+25.00%-32.04%-13.58%5.71%0.00%5.005.000.00%Telecommunication Equipment
02239SMIT
0.9900.0000.00%0.000.000.0000.9900.0000.000321.68M321.68M324.93M324.93M-3.88%+12.50%+52.31%+30.26%-33.56%-38.51%-49.75%1.01%0.00%LossLoss0.00%Telecommunication Equipment
08245SHANYU GROUP
0.1100.0000.00%0.000.000.0000.1100.0000.00022.75M22.75M206.82M206.82M+10.00%+5.77%+13.40%-35.29%-46.34%-78.00%-80.00%--0.00%12.2212.220.00%Telecommunication Equipment
06133VITAL INNO
0.1750.0000.00%0.000.000.0000.1750.0000.000148.75M148.75M850.00M850.00M+4.79%+2.94%+2.94%-4.37%-26.78%-27.69%-35.19%--0.00%LossLoss0.00%Telecommunication Equipment
01362SIS MOBILE
0.3400.0000.00%0.000.000.0000.3400.0000.00095.20M95.20M280.00M280.00M-11.69%+1.49%0.00%-6.85%-1.45%+15.25%+15.25%4.41%0.00%11.3310.630.00%Telecommunication Equipment
06869YOFC
9.6200.0000.00%884.39K8.63M9.8609.6209.8709.6207.29B3.38B757.91M351.57M-7.85%-4.75%+25.42%+19.95%+17.23%-5.65%+23.40%5.86%0.25%6.235.092.60%Telecommunication Equipment
06188BJ DIGITAL
1.1800.0000.00%0.000.000.0001.1800.0000.0001.05B647.54M886.46M548.76M-34.81%-34.81%-34.81%-34.81%-34.81%-59.17%-34.81%--0.00%LossLoss0.00%Telecommunication Equipment
08311PERFECT OPT
0.0390.0000.00%0.000.000.0000.0390.0000.00057.86M57.86M1.48B1.48B-17.02%+44.44%+18.18%+2.63%-27.78%-29.09%-23.53%--0.00%LossLoss0.00%Telecommunication Equipment
01300TRIGIANT
0.3200.0000.00%28.00K8.96K0.3200.3200.3200.320573.28M573.28M1.79B1.79B-1.54%+6.67%0.00%-5.88%-15.79%-34.02%0.00%--0.00%LossLoss0.00%Telecommunication Equipment
02038FIH
0.8900.0000.00%594.00K533.88K0.9000.8900.9100.8907.02B7.02B7.88B7.88B0.00%-4.30%+17.11%+7.23%+34.85%+39.06%+45.90%--0.01%LossLoss2.25%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.1000.0000.00%0.000.000.0000.1000.0000.00030.89M11.00M308.86M110.00M0.00%+78.57%+150.00%+29.87%+28.21%+28.21%+51.52%--0.00%LossLoss0.00%Telecommunication Equipment
00110CHINA FORTUNE
0.2000.0000.00%0.000.000.0000.2000.0000.00047.51M47.51M237.56M237.56M-28.57%-4.76%-16.67%-9.09%-25.93%-4.76%0.00%--0.00%LossLoss0.00%Telecommunication Equipment
02342COMBA
1.0800.0000.00%860.00K939.16K1.0901.0801.1101.0802.98B2.98B2.76B2.76B0.00%-15.63%-5.26%+18.68%+122.68%+9.09%+31.71%--0.03%Loss540.002.78%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment

News