Telecommunication Equipment

Watchlist
  • 3775.679
  • +139.848+3.85%
Not Open Oct 4 16:00 CST
3786.872High3573.172Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00110CHINA FORTUNE
0.3000.100+50.00%321.80K87.68K0.2200.2000.3000.22071.27M71.27M237.56M237.56M+42.86%+42.86%+17.65%+50.00%+11.11%+33.33%+50.00%--0.14%LossLoss40.00%Telecommunication Equipment
01063SUNCORP TECH
0.1610.048+42.48%5.19M727.62K0.1180.1130.1660.117247.70M247.70M1.54B1.54B+21.97%+56.31%+59.41%+59.41%-5.29%-36.86%-32.92%--0.34%11.506.1943.36%Telecommunication Equipment
08311PERFECT OPT
0.0580.015+34.88%2.07M113.23K0.0470.0430.0640.04286.05M86.05M1.48B1.48B+93.33%+75.76%+75.76%+41.46%-46.30%+5.45%+13.73%--0.14%LossLoss51.16%Telecommunication Equipment
00947MOBI DEV
0.1950.044+29.14%998.10K173.29K0.1400.1510.1950.140156.67M156.67M803.44M803.44M+34.48%+40.29%+35.42%+24.20%+25.81%-12.95%+2.63%--0.12%LossLoss36.42%Telecommunication Equipment
00248HKC INT'L HOLD
0.0380.008+26.67%1.74M57.75K0.0300.0300.0390.03047.32M47.32M1.25B1.25B+40.74%+40.74%+40.74%+31.03%+35.71%-7.32%+35.71%--0.14%LossLoss30.00%Telecommunication Equipment
06088FIT HON TENG
2.9100.580+24.89%73.65M200.97M2.3002.3302.9402.30021.21B21.21B7.29B7.29B+25.43%+60.77%+37.91%-21.35%+19.26%+193.94%+146.61%--1.01%15.9021.0927.47%Telecommunication Equipment
02239SMIT
1.0800.170+18.68%289.00K266.84K0.9000.9101.1000.900350.93M350.93M324.93M324.93M+21.35%+66.15%+111.76%+20.00%-31.21%-35.71%-45.18%0.93%0.09%LossLoss21.98%Telecommunication Equipment
00763ZTE
23.9002.850+13.54%15.10M348.87M21.50021.05023.95020.850114.32B18.06B4.78B755.50M+35.18%+54.99%+54.99%+25.79%+61.80%+5.28%+43.19%3.13%2.00%10.8811.1114.73%Telecommunication Equipment
06869YOFC
10.8201.240+12.94%4.54M47.76M9.5909.58010.9209.4808.20B3.80B757.91M351.57M+25.52%+38.01%+35.76%+36.27%+30.90%+7.60%+38.79%5.21%1.29%7.015.7315.03%Telecommunication Equipment
01720PUTIAN COMM
0.0670.007+11.67%3.53M210.99K0.0600.0600.0680.05573.70M73.70M1.10B1.10B+55.81%+36.73%+36.73%+36.73%+13.56%+8.06%+39.58%--0.32%8.388.3821.67%Telecommunication Equipment
08245SHANYU GROUP
0.1170.012+11.43%352.00K41.25K0.1150.1050.1190.11524.20M24.20M206.82M206.82M+8.33%+13.59%+20.62%-46.58%-41.50%-73.10%-78.73%--0.17%13.0013.003.81%Telecommunication Equipment
08227HAITIAN ANTENNA
0.2900.020+7.41%66.00K19.01K0.2900.2700.2900.275550.31M187.27M1.90B645.76M-18.31%-12.12%-23.68%-30.12%-34.09%-13.43%-24.68%--0.01%LossLoss5.56%Telecommunication Equipment
01085HXTL
1.0900.070+6.86%2.39M2.57M1.0801.0201.2501.000507.50M507.50M465.60M465.60M+5.83%+11.22%+19.78%+2.83%-9.17%-35.50%-14.84%--0.51%10.006.6124.51%Telecommunication Equipment
02038FIH
0.9800.060+6.52%26.20M25.25M0.9300.9200.9900.9107.73B7.73B7.88B7.88B+13.95%+28.95%+24.05%+15.29%+42.03%+46.27%+60.66%--0.33%LossLoss8.70%Telecommunication Equipment
01300TRIGIANT
0.3300.020+6.45%17.90M5.77M0.3150.3100.3300.315591.20M591.20M1.79B1.79B-2.94%+3.13%+6.45%-4.35%-13.16%-34.00%+3.13%--1.00%LossLoss4.84%Telecommunication Equipment
00552CHINACOMSERVICE
4.4600.260+6.19%12.20M53.07M4.1904.2004.4604.15030.89B10.67B6.93B2.39B+8.52%+17.68%+14.65%-2.41%+37.17%+44.74%+48.60%5.36%0.51%7.687.817.38%Telecommunication Equipment
00285BYD ELECTRONIC
34.0501.850+5.75%13.10M437.31M32.00032.20034.30031.25076.72B76.72B2.25B2.25B+10.55%+31.21%+24.73%-7.22%+24.46%-0.90%-5.44%1.74%0.58%17.3217.219.47%Telecommunication Equipment
02000SIM TECH
0.3750.020+5.63%2.96M1.08M0.3550.3550.4000.350803.76M803.76M2.14B2.14B+8.70%+8.70%+5.63%-21.88%+15.38%+31.58%+50.00%10.67%0.14%2.572.3314.09%Telecommunication Equipment
01362SIS MOBILE
0.3500.015+4.48%240.00K82.96K0.3500.3350.3500.34598.00M98.00M280.00M280.00M+4.48%+4.48%+1.45%-5.41%+14.75%+25.00%+18.64%4.29%0.09%11.6710.941.49%Telecommunication Equipment
08043ATLINKS
0.1240.005+4.20%115.00K13.87K0.1210.1190.1240.12049.60M49.60M400.00M400.00M-11.43%-13.89%-13.89%-32.97%-43.89%-34.04%-37.69%--0.03%Loss62.003.36%Telecommunication Equipment
01729TIME INTERCON
4.3800.140+3.30%3.82M16.58M4.2404.2404.4104.2008.53B8.53B1.95B1.95B+2.82%+18.06%+20.33%+15.57%+132.61%+266.37%+233.59%0.57%0.20%22.0123.054.95%Telecommunication Equipment
02342COMBA
1.2600.030+2.44%26.51M32.50M1.2201.2301.2701.2003.48B3.48B2.76B2.76B+5.00%+9.57%+10.53%+75.00%+133.33%+20.00%+53.66%--0.96%Loss630.005.69%Telecommunication Equipment
03997TSO
0.4250.010+2.41%138.00K58.65K0.4250.4150.4250.42554.55M54.55M128.34M128.34M+6.25%+4.94%+3.66%+16.44%+18.06%-13.27%+7.59%--0.11%LossLoss0.00%Telecommunication Equipment
01810XIAOMI-W
24.5500.500+2.08%149.95M3.65B23.90024.05024.75023.600612.54B612.54B24.95B24.95B+14.19%+23.99%+28.00%+49.70%+53.44%+107.35%+57.37%--0.60%29.6131.764.78%Telecommunication Equipment
01617NANFANG COMM
0.0940.001+1.08%1.14M105.83K0.0930.0930.1000.085152.87M152.87M1.63B1.63B+34.29%+44.62%+18.99%+6.82%0.00%-14.55%+3.30%--0.07%15.6723.5016.13%Telecommunication Equipment
00303VTECH HOLDINGS
54.2500.250+0.46%410.00K22.15M53.90054.00054.50053.20013.73B13.73B253.05M253.05M+0.46%+4.53%+7.96%-1.28%+29.00%+28.93%+24.99%9.35%0.16%10.5310.532.41%Telecommunication Equipment
08487ISP GLOBAL
0.1250.0000.00%2.48M303.88K0.1250.1250.1260.116130.83M130.83M1.05B1.05B+9.65%+7.76%-2.34%-14.97%-38.42%-34.21%-48.98%--0.24%LossLoss8.00%Telecommunication Equipment
06033TELECOM DIGIT
0.8000.0000.00%114.00K91.75K0.8000.8000.8400.800323.00M323.00M403.75M403.75M+15.94%+14.29%+21.21%+9.59%+29.03%-23.81%-1.23%5.00%0.03%5.715.715.00%Telecommunication Equipment
06188BJ DIGITAL
1.8100.0000.00%0.000.001.8101.8100.0000.0001.60B993.26M886.46M548.76M0.00%0.00%0.00%0.00%0.00%-52.74%0.00%--0.00%LossLoss0.00%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment

News