Telecommunication Equipment

Watchlist
  • 4688.632
  • -33.403-0.71%
Market Closed Dec 13 16:00 CST
4791.571High4659.669Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08487ISP GLOBAL
0.1140.004+3.64%10.00K1.11K0.1100.1100.1140.107119.32M119.32M1.05B1.05B+7.55%+3.64%-5.00%-1.72%-29.63%-55.29%-53.47%--0.00%LossLoss6.36%Telecommunication Equipment
01085HXTL
1.1400.040+3.64%164.00K183.24K1.1401.1001.1701.080530.78M530.78M465.60M465.60M+9.62%+6.54%+9.62%+9.62%-8.06%-17.99%-10.94%--0.04%10.466.918.18%Telecommunication Equipment
02342COMBA
1.1100.010+0.91%8.82M9.89M1.0801.1001.1501.0703.07B3.07B2.76B2.76B+19.35%+16.84%+18.09%-1.77%+98.21%+27.59%+35.37%--0.32%Loss555.007.27%Telecommunication Equipment
00285BYD ELECTRONIC
41.8000.100+0.24%12.54M523.35M41.50041.70042.50040.90094.18B94.18B2.25B2.25B+6.36%+20.98%+47.18%+62.02%+7.46%+31.83%+16.08%1.42%0.56%20.9121.123.84%Telecommunication Equipment
03997TSO
0.6400.0000.00%0.000.000.6400.6400.0000.00082.14M82.14M128.34M128.34M0.00%+6.67%+8.47%+66.23%+80.28%+60.00%+70.67%3.13%0.00%LossLoss0.00%Telecommunication Equipment
08043ATLINKS
0.1240.0000.00%5.00K620.000.1240.1240.1240.12449.60M49.60M400.00M400.00M+3.33%+0.81%-6.06%-18.42%-34.04%-33.33%-37.69%--0.00%Loss62.000.00%Telecommunication Equipment
01720PUTIAN COMM
0.0600.0000.00%1.76M100.37K0.0550.0600.0610.05466.00M66.00M1.10B1.10B+1.69%-3.23%+15.38%+22.45%+20.00%-4.76%+25.00%--0.16%7.507.5011.67%Telecommunication Equipment
02239SMIT
0.9700.0000.00%0.000.000.9700.9700.0000.000315.18M315.18M324.93M324.93M+5.43%-4.90%-17.09%+49.23%-8.49%-38.99%-50.76%1.03%0.00%LossLoss0.00%Telecommunication Equipment
08245SHANYU GROUP
0.1040.0000.00%600.00K62.36K0.1040.1040.1040.10321.51M21.51M206.82M206.82M0.00%+5.05%+9.47%-0.95%-28.28%-71.11%-81.09%--0.29%Loss11.560.96%Telecommunication Equipment
06133VITAL INNO
0.1690.0000.00%0.000.000.1690.1690.0000.000143.65M143.65M850.00M850.00M+2.42%+6.96%-11.05%-0.59%-15.50%-36.23%-37.41%--0.00%LossLoss0.00%Telecommunication Equipment
01362SIS MOBILE
0.3450.0000.00%0.000.000.3450.3450.0000.00096.60M96.60M280.00M280.00M+4.55%+2.99%+1.47%+1.47%-4.17%+16.95%+16.95%4.35%0.00%11.5010.780.00%Telecommunication Equipment
08311PERFECT OPT
0.0290.0000.00%0.000.000.0290.0290.0000.00043.03M43.03M1.48B1.48B-3.33%-6.45%-29.27%-12.12%-9.38%-42.00%-43.14%--0.00%LossLoss0.00%Telecommunication Equipment
02000SIM TECH
0.3500.0000.00%22.00K7.70K0.3500.3500.3500.350750.17M750.17M2.14B2.14B-1.41%-2.78%+1.45%+1.45%-15.66%+42.86%+40.00%11.43%0.00%2.402.170.00%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.0950.0000.00%0.000.000.0950.0950.0000.00029.34M10.45M308.86M110.00M0.00%0.00%0.00%+150.00%+9.20%+18.75%+43.94%--0.00%LossLoss0.00%Telecommunication Equipment
00110CHINA FORTUNE
0.1900.0000.00%16.00K2.88K0.1800.1900.1800.18045.14M45.14M237.56M237.56M0.00%-0.52%-1.04%-9.52%-17.39%-4.52%-5.00%--0.01%LossLoss0.00%Telecommunication Equipment
08227HAITIAN ANTENNA
0.3050.0000.00%0.000.000.3050.3050.0000.000578.78M196.96M1.90B645.76M-8.96%0.00%+8.93%-4.69%-31.46%+22.00%-20.78%--0.00%LossLoss0.00%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0300.0000.00%0.000.000.0300.0300.0000.00037.36M37.36M1.25B1.25B+3.45%+3.45%-18.92%+11.11%-9.09%-3.23%+7.14%--0.00%LossLoss0.00%Telecommunication Equipment
01013WAI CHUN GROUP
0.1240.0000.00%10.00K1.24K0.1240.1240.1240.12433.16M33.16M267.39M267.39M+5.08%+5.08%+1.64%+37.78%-6.77%-35.42%-27.06%--0.00%LossLoss0.00%Telecommunication Equipment
01063SUNCORP TECH
0.1300.0000.00%70.00K9.07K0.1290.1300.1300.129200.01M200.01M1.54B1.54B+4.00%+9.24%-13.33%+27.45%+19.27%-43.23%-45.83%--0.01%9.295.000.77%Telecommunication Equipment
00529SIS INT'L
1.4400.0000.00%0.000.001.4401.4400.0000.000400.27M400.27M277.97M277.97M+0.70%-7.69%-8.86%-13.77%-16.76%-5.26%-5.26%1.39%0.00%3.934.510.00%Telecommunication Equipment
00303VTECH HOLDINGS
51.900-0.050-0.10%317.20K16.42M51.95051.95052.65051.30013.13B13.13B253.07M253.07M-0.95%+0.14%+1.71%+2.11%+0.81%+32.46%+23.33%9.76%0.13%10.5410.072.60%Telecommunication Equipment
00552CHINACOMSERVICE
4.230-0.030-0.70%8.81M37.34M4.2604.2604.2704.19029.30B10.12B6.93B2.39B+0.24%+3.68%+4.96%+11.61%+7.05%+37.72%+40.94%5.65%0.37%7.287.411.88%Telecommunication Equipment
01810XIAOMI-W
31.350-0.250-0.79%157.88M4.98B31.40031.60032.15031.050783.01B783.01B24.98B24.98B+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%Telecommunication Equipment
06869YOFC
11.380-0.100-0.87%800.80K9.13M11.54011.48011.58011.2608.62B4.00B757.91M351.57M+0.53%-2.07%+2.34%+45.90%+43.32%+41.61%+45.97%4.96%0.23%7.866.022.79%Telecommunication Equipment
01617NANFANG COMM
0.089-0.001-1.11%124.00K10.56K0.0850.0900.0890.085144.74M144.74M1.63B1.63B+3.49%+2.30%-16.82%+41.27%+1.14%+1.14%-2.20%--0.01%14.8322.254.44%Telecommunication Equipment
01729TIME INTERCON
4.110-0.050-1.20%1.50M6.17M4.1504.1604.1504.0908.01B8.01B1.95B1.95B-3.07%-2.84%-11.23%+14.48%+16.76%+210.07%+213.02%0.41%0.08%20.6521.631.44%Telecommunication Equipment
06188BJ DIGITAL
0.820-0.010-1.20%0.000.000.8200.8300.0000.000726.90M449.98M886.46M548.76M-1.20%-1.20%-6.82%-54.70%-54.70%-54.70%-54.70%--0.00%LossLoss0.00%Telecommunication Equipment
00763ZTE
19.040-0.320-1.65%5.38M103.22M19.24019.36019.34019.00091.08B14.38B4.78B755.50M-1.55%+0.63%-3.35%+26.43%+12.19%+21.81%+14.07%3.93%0.71%8.758.851.76%Telecommunication Equipment

News